ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core High Dividend

iShares Core High Dividend (HDV)

113.37
1.31
(1.17%)
Closed April 18 3:00PM
113.50
0.13
(0.11%)
After Hours: 4:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0012.8016.000.0014.400.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.007.909.9012.838.900.000.00 %01-
107.000.000.000.000.000.000.00 %00-
108.006.208.200.007.200.000.00 %00-
109.004.107.500.005.800.000.00 %00-
110.004.106.600.005.350.000.00 %00-
111.003.905.905.504.900.000.00 %0142-
112.000.000.000.000.000.000.00 %00-
113.002.054.203.403.1250.000.00 %013-
114.002.154.202.003.1750.000.00 %06-
115.001.653.602.062.625-1.44-41.14 %1134/17/2025
116.000.752.052.101.400.000.00 %021-
117.000.801.501.321.150.1210.00 %1354/17/2025
118.000.251.303.000.7750.000.00 %0136-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.051.350.800.700.000.00 %016-
122.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.252.103.201.1750.000.00 %01-
106.000.301.350.000.8250.000.00 %00-
107.000.553.400.851.975-3.65-81.11 %124/17/2025
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.001.202.702.301.950.000.00 %06-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.003.705.100.004.400.000.00 %00-
118.004.005.702.604.850.000.00 %09-
119.000.000.000.000.000.000.00 %00-
120.005.507.200.006.350.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
redspeed redspeed 5 minutes ago
"Amazing how about 5 people are the only ones that know the true value of all the seemingly wonderful things going on and the rest of the world is in total darkness."

Maybe they have mad remote viewing skills or are clairvoyant?

Either that or insider information was sh
MONI
wallstreet1231 wallstreet1231 8 minutes ago
I actually think you have valuable info - do the opposite of your opinions and make money. You just can’t seem to get it straight.
RDGL
timberwolf7 timberwolf7 9 minutes ago
The NAK CEOs letter from Feb for the shareholders.
See if this one gets censored (smile). Looks like they may
be forced to take the org up there in Alaska that took
liberty with the truth thru the court system. (ie, they won't do
whats right without being forced to??)
NAK
cableguy cableguy 12 minutes ago
77 billion in capitol acquisitions tax, can't possibly be ASII what are you actually referring to? ASII
ASII
gitreal gitreal 13 minutes ago
Dirty Jake will look good in prison orange.
NWGC
RIOgrande44 RIOgrande44 13 minutes ago
Did Caco get the boot as well?
NXPL
dinogreeves dinogreeves 18 minutes ago
https://www.otcmarkets.com/corporate-services/otcid
TGLO
arizona1 arizona1 19 minutes ago
Cheap maple golf tees will usually suffice and in a pinch you can just shave a cedar shim and jam a little of that in there with some glue but you need to be careful to predrill a new hole or otherwise you can split the surrounding wood.

I love these hacks so much. Every once in awhi
2can$ 2can$ 20 minutes ago
I sent an email to the company wasn't sure just how aware they are on all the benefits they could benefit from on this very rare position there company is in.

Thanks Krombacher I won't sleep for a couple days now, to much excitement so I toke a sleeping pill and it's starting to work
DBMM
velcro velcro 23 minutes ago
Shorts rule until big customer news
CREX
pineyhill pineyhill 25 minutes ago
Responded.
LWLG
ergo sum ergo sum 25 minutes ago
Trump Officials Blame Mistake for Setting Off Confrontation With Harvard

An official on the administration’s antisemitism task force told the university that a letter of demands had been sent without authorization.
Howie55 Howie55 27 minutes ago
In less than 2 months I will turn an age that at one time (which didn't seem that long ago) I thought was OLD .. now it will be here .. (69) .. my oh me would this be a nice way to enter the "Golden Years" .. Let's Make a Deal .. 🙂
VPLM
joyceschoice joyceschoice 27 minutes ago
Happy Cheaper Eggs!

https://en.wikipedia.org/wiki/%C4%92ostre

https://www.youtube.com/watch?v=ZbZSe6N_BXs
BB
connectingdots connectingdots 29 minutes ago
So you are here pretending to be a long but actually a cheerleader for the corrupt tagalongs who come here to bash a stock 24/7/365.. Amazing stuff... Desperation I guess.
LQMT
Krombacher Krombacher 34 minutes ago
To My Fellow Shareholders,

We all came here hoping to profit—but some of us stayed for something deeper: justice.

What started as a market anomaly has become a mission. This isn’t just about watching tickers and waiting for spikes—it’s about exposing a system that has,
DBMM
satter satter 34 minutes ago
Eric is really trying to get things moving


That's your take on it. Mine is different. What I see is him trying to give the impression things are really different now that as he put it, the crisis is over with throwing out what I see as somewhat meaningless posts so far.
WNBD
Superhoops Superhoops 34 minutes ago
Heehee!
MCIC
attilathehunt attilathehunt 36 minutes ago
They will deny it of course. this is just my hunch.

Of coarse they will...The "miss mark" trades all the time so whose to say they won't miss mark your shares as being part of the lending program?

It's all greed and they are becoming more flagrant because the enforce
DJT
LowFloatLopes LowFloatLopes 38 minutes ago
Would like some opinions for fun: 
What chart do you find looks more bullish here, the one week chart or the one month chart??? 🤔🤔🤔🤔😬😬😬😬
FITY