
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 5.90 | 10.05 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.50 | 9.05 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.97 | 7.10 | 0.00 | 5.035 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.07 | 5.20 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 3.45 | 1.62 | 1.73 | 0.00 | 0.00 % | 692 | 0 | 4/04/2025 |
76.50 | 0.48 | 3.05 | 0.97 | 1.765 | 0.00 | 0.00 % | 1,163 | 0 | 4/04/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.10 | 2.46 | 0.33 | 1.28 | -0.66 | -66.67 % | 2,361 | 322 | 4/04/2025 |
78.00 | 0.01 | 0.65 | 0.14 | 0.33 | -0.39 | -73.58 % | 4,619 | 928 | 4/04/2025 |
78.50 | 0.04 | 2.18 | 0.08 | 1.11 | -0.23 | -74.19 % | 703 | 806 | 4/04/2025 |
79.00 | 0.01 | 2.15 | 0.02 | 1.08 | -0.10 | -83.33 % | 659 | 6,436 | 4/04/2025 |
79.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.01 | 0.13 | 0.02 | 0.07 | 0.00 | 0.00 % | 5 | 40,156 | 4/04/2025 |
80.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 40,000 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.01 | 33.33 % | 30 | 3 | 4/04/2025 |
71.00 | 0.05 | 4.80 | 0.09 | 2.425 | 0.03 | 50.00 % | 4 | 1 | 4/04/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.09 | 0.15 | 0.13 | 0.12 | 0.06 | 85.71 % | 212 | 7,334 | 4/04/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.02 | 2.28 | 0.25 | 1.15 | 0.23 | 1,150.00 % | 752 | 60,237 | 4/04/2025 |
75.00 | 0.16 | 2.32 | 0.32 | 1.24 | 0.28 | 700.00 % | 189 | 7,901 | 4/04/2025 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 4.80 | 0.48 | 2.405 | 0.35 | 269.23 % | 10,098 | 16,026 | 4/04/2025 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.13 | 1.50 | 0.77 | 0.815 | 0.46 | 148.39 % | 16,791 | 15,148 | 4/04/2025 |
77.50 | 0.25 | 3.10 | 0.80 | 1.675 | 0.42 | 110.53 % | 539 | 14,873 | 4/04/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.55 | 6.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions