
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.40 | 11.80 | 8.40 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 6.90 | 10.80 | 7.50 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 5.70 | 9.10 | 4.75 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.40 | 7.70 | 2.40 | 5.55 | 0.00 | 0.00 % | 0 | 14 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.20 | 5.90 | 4.93 | 4.55 | 0.00 | 0.00 % | 0 | 51 | - |
74.00 | 2.50 | 3.10 | 2.71 | 2.80 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.50 | 1.25 | 1.55 | 0.875 | 0.00 | 0.00 % | 0 | 238 | - |
78.00 | 0.30 | 0.65 | 1.13 | 0.475 | 0.00 | 0.00 % | 0 | 83 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 29 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.99 | 0.75 | 0.99 | 0.87 | 0.00 | 0.00 % | 0 | 7 | - |
69.00 | 1.38 | 0.75 | 1.38 | 1.065 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 1.52 | 0.30 | 1.52 | 0.91 | 0.00 | 0.00 % | 0 | 34 | - |
71.00 | 1.31 | 0.45 | 1.31 | 0.88 | 0.00 | 0.00 % | 0 | 34 | - |
72.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.55 | 1.20 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 1.00 | 1.75 | 2.60 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.35 | 6.20 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.30 | 9.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions