
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.70 | 3.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.45 | 2.65 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.70 | 2.00 | 6.97 | 1.85 | 0.00 | 0.00 % | 0 | 15 | - |
58.00 | 1.05 | 1.30 | 1.15 | 1.175 | -0.94 | -44.98 % | 1 | 5 | 3/11/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
65.00 | 0.19 | 0.20 | 0.04 | 0.195 | -0.15 | -78.95 % | 2 | 57 | 3/11/2025 |
66.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 336 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.25 | 0.45 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.50 | 0.75 | 0.55 | 0.625 | -0.10 | -15.38 % | 15 | 14 | 3/11/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.50 | 1.70 | 1.73 | 1.60 | 0.58 | 50.43 % | 1 | 35 | 3/11/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.90 | 4.10 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 43 | - |
63.00 | 4.80 | 5.80 | 1.65 | 5.30 | 0.00 | 0.00 % | 0 | 28 | - |
64.00 | 5.70 | 6.10 | 5.05 | 5.90 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 6.80 | 7.50 | 6.16 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions