We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 9.00 | 9.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.60 | 8.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.50 | 4.30 | 4.10 | 3.90 | -2.40 | -36.92 % | 4 | 3 | 12/18/2024 |
59.00 | 2.65 | 3.30 | 5.50 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.95 | 2.35 | 4.50 | 2.15 | 0.00 | 0.00 % | 0 | 43 | - |
61.00 | 0.90 | 1.50 | 4.76 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.65 | 0.80 | 2.95 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.80 | 0.32 | 0.425 | -0.58 | -64.44 % | 24 | 95 | 12/18/2024 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 178 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 103 | - |
70.00 | 0.14 | 0.20 | 0.10 | 0.17 | -0.04 | -28.57 % | 1 | 26 | 12/18/2024 |
71.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 43 | - |
59.00 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
61.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 0.30 | 1.30 | 0.11 | 0.80 | -0.45 | -80.36 % | 1 | 42 | 12/18/2024 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.85 | 2.75 | 1.80 | 2.30 | 1.55 | 620.00 % | 5 | 98 | 12/18/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.70 | 6.30 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions