
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 13.00 | 14.50 | 14.57 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.20 | 9.20 | 8.09 | 8.70 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.03 | 7.50 % | 2,494 | 3,947 | 13:52:39 |
50.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.01 | -8.33 % | 42 | 9,720 | 13:52:11 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 14,459 | 08:48:34 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,275 | - |
55.00 | 0.03 | 0.05 | 0.39 | 0.04 | 0.36 | 1,200.00 % | 1 | 6,581 | 08:30:02 |
56.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,484 | - |
57.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,388 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 41 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 2 | 3,907 | 14:55:54 |
48.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.23 | -47.92 % | 2 | 2,558 | 14:51:26 |
49.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.43 | -41.75 % | 2,129 | 2,581 | 13:41:40 |
50.00 | 1.30 | 2.15 | 1.25 | 1.725 | -0.37 | -22.84 % | 27 | 8,605 | 14:07:52 |
51.00 | 2.00 | 2.75 | 3.32 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 3.10 | 3.60 | 3.00 | 3.35 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.80 | 5.80 | 4.99 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 6.00 | 6.70 | 5.75 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.00 | 8.50 | 6.76 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 9.10 | 9.70 | 8.60 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions