We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 9.80 | 12.00 | 10.27 | 10.90 | -1.41 | -12.07 % | 1 | 23 | 3/21/2025 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 5.00 | 7.00 | 7.55 | 6.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 2.80 | 5.40 | 3.20 | 4.10 | -1.60 | -33.33 % | 26 | 341 | 3/21/2025 |
| 156.00 | 2.30 | 4.20 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 285 | - |
| 157.00 | 1.85 | 3.80 | 3.40 | 2.825 | 0.00 | 0.00 % | 0 | 365 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 1.00 | 2.20 | 1.60 | 1.60 | -0.30 | -15.79 % | 1 | 169 | 3/21/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.30 | 1.55 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.05 | 1.00 | 1.77 | 0.525 | 0.00 | 0.00 % | 0 | 107 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 1.45 | 2.05 | 0.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 146.00 | 0.30 | 1.55 | 4.10 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 0.50 | 1.70 | 0.85 | 1.10 | -1.06 | -55.50 % | 1 | 6 | 3/21/2025 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.80 | 2.05 | 5.00 | 1.425 | 0.00 | 0.00 % | 0 | 257 | - |
| 150.00 | 1.10 | 1.85 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 60 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 1.55 | 2.75 | 7.09 | 2.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 2.25 | 2.90 | 6.76 | 2.575 | 0.00 | 0.00 % | 0 | 14 | - |
| 155.00 | 2.75 | 3.80 | 5.78 | 3.275 | 0.00 | 0.00 % | 0 | 166 | - |
| 156.00 | 2.15 | 3.60 | 3.60 | 2.875 | -2.40 | -40.00 % | 28 | 57 | 3/21/2025 |
| 157.00 | 3.70 | 4.80 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 158.00 | 3.80 | 5.90 | 4.70 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 159.00 | 4.50 | 6.40 | 10.30 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 5.20 | 7.30 | 11.80 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 8.40 | 10.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
