Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 6.80 | 8.90 | 8.30 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 4.60 | 6.50 | 7.30 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 147.00 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 3.10 | 4.20 | 6.60 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 2.00 | 3.10 | 2.85 | 2.55 | -1.42 | -33.26 % | 1 | 33 | 3/04/2025 |
| 152.00 | 1.55 | 2.75 | 3.05 | 2.15 | 0.13 | 4.45 % | 2 | 28 | 3/04/2025 |
| 153.00 | 1.20 | 2.20 | 1.10 | 1.70 | -2.31 | -67.74 % | 4 | 19 | 3/04/2025 |
| 154.00 | 0.80 | 2.05 | 2.00 | 1.425 | -0.10 | -4.76 % | 4 | 33 | 3/04/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.30 | 1.55 | 0.55 | 0.925 | -2.25 | -80.36 % | 1 | 69 | 3/04/2025 |
| 157.00 | 0.15 | 1.35 | 0.64 | 0.75 | -1.36 | -68.00 % | 1 | 340 | 3/04/2025 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.30 | 1.50 | 0.41 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.85 | 1.75 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.85 | 2.05 | 1.10 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 144.00 | 1.10 | 2.30 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 1.65 | 2.80 | 1.25 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 147.00 | 2.00 | 3.10 | 1.25 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 148.00 | 1.85 | 3.50 | 2.15 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 149.00 | 2.55 | 3.80 | 2.30 | 3.175 | 0.00 | 0.00 % | 0 | 639 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 3.70 | 5.80 | 3.00 | 4.75 | 0.00 | 0.00 % | 0 | 150 | - |
| 153.00 | 4.50 | 6.50 | 4.79 | 5.50 | 0.00 | 0.00 % | 0 | 41 | - |
| 154.00 | 5.10 | 7.20 | 3.62 | 6.15 | 0.00 | 0.00 % | 0 | 157 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 6.40 | 8.40 | 3.20 | 7.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 157.00 | 7.40 | 9.50 | 5.08 | 8.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
