ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ITB iShares US Home Construction ETF

123.76
0.00 (0.00%)
Pre Market
Last Updated: 04:38:59
Delayed by 15 minutes

ITB Nov 29 2024 115 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 29 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITB Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.502.452.752.26-60.70 %4546
122.000.000.000.000.00 %00
122.501.651.951.65-46.77 %437
123.001.351.501.25257.14 %7128
123.501.001.201.16-70.26 %373
124.000.750.900.85-75.64 %512109
124.500.000.000.000.00 %00
125.000.350.500.40-85.24 %472215
125.500.000.000.000.00 %00
126.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.500.150.250.2578.57 %26
122.000.000.000.000.00 %00
122.500.000.000.000.00 %00
123.000.450.554.300.00 %01
123.500.600.750.78212.00 %486
124.000.851.001.10266.67 %236
124.500.000.000.000.00 %00
125.001.451.651.90280.00 %1727
125.500.000.000.000.00 %00
126.000.000.000.000.00 %00