ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
597.04
9.26
(1.58%)
Closed March 01 3:00PM
597.00
-0.04
(-0.01%)
After Hours: 6:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
587.500.000.000.000.000.000.00 %00-
589.000.000.000.000.000.000.00 %00-
590.000.000.000.000.000.000.00 %00-
591.000.000.000.000.000.000.00 %00-
592.000.000.000.000.000.000.00 %00-
592.500.000.000.000.000.000.00 %00-
593.006.509.705.558.100.000.00 %00-
594.000.000.000.000.000.000.00 %00-
595.000.000.000.000.000.000.00 %00-
596.000.000.000.000.000.000.00 %00-
597.003.807.700.005.750.000.00 %00-
597.500.000.000.000.000.000.00 %00-
598.000.000.000.000.000.000.00 %00-
599.002.556.400.004.4750.000.00 %00-
600.002.006.003.024.00-3.48-53.54 %1092/28/2025
601.000.000.000.000.000.000.00 %00-
602.001.405.006.703.200.000.00 %05-
602.500.000.000.000.000.000.00 %00-
603.000.000.000.000.000.000.00 %00-
604.000.503.904.002.200.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
587.500.000.000.000.000.000.00 %00-
589.000.000.000.000.000.000.00 %00-
590.001.554.707.103.1253.5097.22 %1142/28/2025
591.000.000.000.000.000.000.00 %00-
592.002.006.000.004.000.000.00 %00-
592.501.506.100.003.800.000.00 %00-
593.001.506.100.003.800.000.00 %00-
594.002.506.104.244.300.000.00 %01-
595.003.006.307.054.654.85220.45 %1252/28/2025
596.003.007.003.435.000.000.00 %01-
597.000.000.000.000.000.000.00 %00-
597.503.507.300.005.400.000.00 %00-
598.000.000.000.000.000.000.00 %00-
599.000.000.000.000.000.000.00 %00-
600.000.000.000.000.000.000.00 %00-
601.000.000.000.000.000.000.00 %00-
602.005.809.800.007.800.000.00 %00-
602.506.009.709.647.850.000.00 %01-
603.006.1010.003.008.050.000.00 %02-
604.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
chazzy1 chazzy1 5 minutes ago
Of course. I was thinking today was Sunday. Lol!
VPLM
IB_ IB_ 6 minutes ago
It was time to have the newly approved facility, treated with d-CON !!!!!!!!!!!!!!

HGilS, flip out ........

IB_🤴
ELTP
Kool Aid Man Kool Aid Man 6 minutes ago
So why isn't it? Not much of a difference!! Still should be trading in this range!! .004 is possible in regular trading conditions!!
SPZI
Filterthenoise Filterthenoise 7 minutes ago
Rannever will live Forevver then!🎅
RNVA
StayHumble StayHumble 7 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
HMBL
100lbStriper 100lbStriper 8 minutes ago
The USPTO has rescinded a memorandum issued by former Director Kathi Vidal on June 21, 2022, that had set forth circumstances under which the Patent Trial and Appeal Board will not deny institution of an inter partes review (IPR) or post-grant review (PGR) on the basis of a pending action in court o
PGR
Filterthenoise Filterthenoise 8 minutes ago
George1234 that you?
RNVA
t1215s t1215s 8 minutes ago
Dia ++++ PEACE-Ts
COOP
Gmenfan Gmenfan 9 minutes ago
Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370
danieldeubank danieldeubank 9 minutes ago
Interested in discussing ‘IBC Advanced Alloys’ on Reddit? Visit the ‘IBC Advanced Alloy’ community on www.Reddit.com at:
r/IBC_Advanced_Alloys
IAALF
StayHumble StayHumble 9 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
Gmenfan Gmenfan 9 minutes ago
Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370
rrat02 rrat02 10 minutes ago
GERN: or perhaps the drug is not as effective as it was in the trials. There is a huge graveyard of drugs that at one time were being touted as better, promising, etc.
GERN
Riley4 Riley4 10 minutes ago
Yes, best publicity ever, won’t go into politics over Elon, but publicity would be astounding!
NWBO
danieldeubank danieldeubank 10 minutes ago
https://ibcadvancedalloys.com/ibc-advanced-alloys-to-issue-financial-results-and-host-investor-webcast-on-monday-march-3-2025/
IAALF
x993231 x993231 12 minutes ago
IMO, Connelly is up to bat.  It is now a chemicals play as I've always believed it should be.

X
LWLG
MrMike241 MrMike241 12 minutes ago
Nice conflation attempt. Wrong thread, wrong argument. You said during the outburst.

In that post, I was referencing DOGE, and all of the executive orders in litigation and being reversed in the courts.
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.
Gmenfan Gmenfan 12 minutes ago
🇺🇦 🇺🇸Statement by Member of the Ukrainian Parliament, Alexander Dubinsky

The events of the past hours - the public humiliation of Zelensky at the White House, Trump’s acknowledgment of Zelensky's diplomatic failure, and Ukraine’s loss of unconditional U
Gmenfan Gmenfan 12 minutes ago
🇺🇦 🇺🇸Statement by Member of the Ukrainian Parliament, Alexander Dubinsky

The events of the past hours - the public humiliation of Zelensky at the White House, Trump’s acknowledgment of Zelensky's diplomatic failure, and Ukraine’s loss of unconditional U
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
Game over for one Participation_trophy_inc = Henry Dack Fraudster Fahman as one has officially exhausted any & all validity
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Blast from the past "PHIL is a company headed by a CEO who was barred for life"
FA
PHIL
StayHumble StayHumble 14 minutes ago
💹.000001✅19,114,265✅wow💹💹 09:30:00 💹
https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades?_gl=1*32ee4q*_gcl_au*MTAzOTg3MDk3Mi4xNzQwNDU4Nzk3
GNCP
trade15 trade15 14 minutes ago
The meal we had at the Big Apple was so so. While my friend was out checking his truck and trailer over I had a walk through the store. I noticed they were taking apple fritters out of the oven . So I bought a dozen hot off the rack. They were actually pretty darn good and I ended up eating all th
IanFromSI IanFromSI 15 minutes ago
Many factors affect stock prices. Looking at average numbers for a sector can be very misleading as there are almost always very high variations from top to bottom and not all factors affecting pricing will be consistent with each other go to the whole sector.

While Andy Grove was t
AMD