
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 39.90 | 44.10 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.50 | 34.20 | 27.27 | 32.35 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 25.00 | 29.60 | 46.70 | 27.30 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.20 | 19.80 | 30.71 | 18.00 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.60 | 11.40 | 4.30 | 9.50 | 0.00 | 0.00 % | 0 | 202 | - |
174.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.90 | 6.50 | 11.71 | 5.20 | 0.00 | 0.00 % | 0 | 28 | - |
176.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 3.90 | 5.70 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
178.00 | 3.20 | 5.20 | 5.34 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.25 | 3.70 | 4.20 | 2.475 | 0.00 | 0.00 % | 0 | 159 | - |
181.00 | 1.80 | 3.20 | 2.31 | 2.50 | -0.75 | -24.51 % | 1 | 1 | 4/17/2025 |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 2.35 | 1.57 | 1.225 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 1.05 | 1.55 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.75 | 2.35 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.50 | 3.00 | 1.55 | 1.75 | 0.15 | 10.71 % | 60 | 2 | 4/17/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 1.90 | 4.10 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 506 | - |
175.00 | 2.85 | 4.50 | 4.23 | 3.675 | 1.98 | 88.00 % | 1 | 1 | 4/17/2025 |
176.00 | 2.95 | 4.90 | 5.00 | 3.925 | 0.00 | 0.00 % | 0 | 30 | - |
177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 3.50 | 6.00 | 3.80 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.00 | 7.30 | 4.60 | 5.65 | 0.00 | 0.00 % | 0 | 50 | - |
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 5.30 | 8.80 | 4.04 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.00 | 11.00 | 3.40 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions