
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 10.08 | 10.23 | 9.82 | 10.155 | -5.51 | -35.94 % | 14 | 99 | 3/28/2025 |
191.00 | 9.09 | 9.23 | 13.95 | 9.16 | 0.00 | 0.00 % | 0 | 26 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 5.25 | 5.35 | 5.38 | 5.30 | -4.77 | -47.00 % | 36 | 41 | 3/28/2025 |
196.00 | 4.32 | 4.44 | 4.38 | 4.38 | -4.25 | -49.25 % | 38 | 21 | 3/28/2025 |
197.00 | 3.49 | 3.59 | 3.54 | 3.54 | -4.18 | -54.15 % | 106 | 49 | 3/28/2025 |
198.00 | 2.72 | 2.81 | 2.97 | 2.765 | -8.09 | -73.15 % | 242 | 90 | 3/28/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.49 | 1.54 | 1.50 | 1.515 | -3.80 | -71.70 % | 2,840 | 292 | 3/28/2025 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.22 | 0.24 | 0.23 | 0.23 | -2.12 | -90.21 % | 5,623 | 838 | 3/28/2025 |
205.00 | 0.13 | 0.14 | 0.13 | 0.135 | -1.66 | -92.74 % | 4,030 | 3,697 | 3/28/2025 |
206.00 | 0.07 | 0.08 | 0.08 | 0.075 | -1.22 | -93.85 % | 3,409 | 2,057 | 3/28/2025 |
207.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.84 | -94.38 % | 1,678 | 1,972 | 3/28/2025 |
208.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.55 | -93.22 % | 2,123 | 2,605 | 3/28/2025 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2,077 | 7,363 | 3/28/2025 |
191.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 531 | 1,006 | 3/28/2025 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 2,044 | 3,051 | 3/28/2025 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.24 | 0.26 | 0.24 | 0.25 | 0.15 | 166.67 % | 8,581 | 11,578 | 3/28/2025 |
197.00 | 0.39 | 0.42 | 0.41 | 0.405 | 0.28 | 215.38 % | 2,465 | 574 | 3/28/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.94 | 0.97 | 0.95 | 0.955 | 0.69 | 265.38 % | 4,386 | 1,603 | 3/28/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 1.87 | 1.93 | 1.88 | 1.90 | 1.32 | 235.71 % | 4,129 | 1,217 | 3/28/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 3.21 | 3.31 | 3.26 | 3.26 | 2.21 | 210.48 % | 6,267 | 11,326 | 3/28/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 5.87 | 6.01 | 5.91 | 5.94 | 3.58 | 153.65 % | 409 | 1,135 | 3/28/2025 |
207.00 | 6.84 | 6.98 | 6.77 | 6.91 | 3.75 | 124.17 % | 119 | 923 | 3/28/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 8.82 | 8.98 | 8.52 | 8.90 | 4.46 | 109.85 % | 26 | 849 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions