iShares Dow Jones US IYY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

138.31

-1.02

( -0.73% )

Updated: 11:37:46

Delayed by 15 minutes

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	8.60	13.10	0.00	10.85	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	6.80	11.20	0.00	9.00	0.00	0.00 %	0	0	-
131.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
132.00	5.10	9.30	0.00	7.20	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
136.00	2.15	6.10	0.00	4.125	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.15	1.35	2.61	0.75	0.00	0.00 %	0	17	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.85	3.70	0.00	2.275	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
141.00	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	3.20	7.80	0.00	5.50	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	5.60	10.30	6.50	7.95	0.00	0.00 %	0	0	-
147.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.8049 (187.46%)	444.71M
SUNESUNation Energy Inc	US$ 0.4284 (141.90%)	416.17M
DWTXDogwood Therapeutics Inc	US$ 7.2009 (62.55%)	15.01M
GENKGEN Restaurant Group Inc	US$ 6.925 (36.05%)	1.78M
ICONIcon Energy Corporation	US$ 0.1927 (32.90%)	114.95M
ALBTAvalon GloboCare Corporation	US$ 6.55 (-39.91%)	401.94k
SCNXScienture Holdings Inc	US$ 1.53 (-36.51%)	1.15M
AGMHAGM Group Holdings Inc	US$ 0.1519 (-29.35%)	30.72M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4634 (-28.93%)	936.28k
YXTYXT.COM Group Holding Ltd	US$ 0.9891 (-25.63%)	217.36k
BTOGBit Origin Ltd	US$ 0.8049 (187.46%)	444.71M
SUNESUNation Energy Inc	US$ 0.4284 (141.90%)	416.17M
NVDANVIDIA Corporation	US$ 109.4683 (-1.00%)	185.43M
ICONIcon Energy Corporation	US$ 0.1927 (32.90%)	114.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.235 (-4.79%)	92.63M

FPM3

FPM3 3 minutes ago

Equity holder with large holdings in free trading shares held at transfer agent looking for private buyer. Also will work through registered broker-dealer. Private reply only.
ACLtd

Prudent Capitalist

Prudent Capitalist 3 minutes ago

Yes Wmucca. Spot on true and totally factual post. All of the repeated lies and fictional spew disseminated here by the resident bullshitter are a disgrace.
There has been no capital spent on mining readiness since this management team took over despite lies on this site
Mining canno

Mr. Dragon

Mr. Dragon 4 minutes ago

I see F3 is now under, or starting soon, construction. With 1,800 swap stations still needed and building a new factory, I can't see profitability even with a telescope.

chilar4567

chilar4567 4 minutes ago

Mr.D, I know Mark and thus think the car is more likely.
Here's a suggestion for you, Mr D:
IT MIGHT BE A GOOD RE-ENTRY POINT AT CURRENT PPS
As we approach the 25th I'm expecting a RALLY
Although he has totally pucked pps, fundamentals have NOT CHANGED.
Business

vlispxpert

vlispxpert 4 minutes ago

AMRC $17.85 target imo, congrats

xoom

xoom 5 minutes ago

I think it was more like $96 per UQ.
I clearly recall that conversation

doomed

doomed 5 minutes ago

Going nowhere fast!

phrocks

phrocks 6 minutes ago

Check this out?

https://www.otcmarkets.com/stock/ENZC/news/Creatd-Inc-OTC-CRTD-Completes-Initial-Stock-Swap-with-Enzoly

mcptrman

mcptrman 6 minutes ago

IMHO, He simply does not have anything good to say.

vlispxpert

vlispxpert 6 minutes ago

LYEL banged table hard that .73 break was huge...next stop .86...this is my #1 & will never be completely out of it...congrats if you got in with me .58, .60, .62, .64,. 66, .68, .70...lol

Gmenfan

Gmenfan 6 minutes ago

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employees were barred from entering t

Gmenfan

Gmenfan 6 minutes ago

Doge at work:

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employee

Wayne R

Wayne R 6 minutes ago

Joe Dirt (or Dirtey as he likes to say), great film

surfkast

surfkast 6 minutes ago

LOL..................15 likes

Toodles

Toodles 6 minutes ago

Univechealth suspended!! maybe he should pay the hosting fees, yet he tells investors great things are coming. What a Joke

https://univechealth.com/cgi-sys/suspendedpage.cgi

CHEERS

Monroe1

Monroe1 7 minutes ago

Personally, I would prefer that CytoDyn avoid affiliating with any of the previous mRNA pharmas and The Gates Foundation as well.
They see the shifting landscape and are looking to blend in with those newer unapproved medicines that are effective.
The curtain has been pulled back and

Gmenfan

Gmenfan 7 minutes ago

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employees were barred from entering t

martyDg

martyDg 7 minutes ago

Because there are no "whales". A major investors who have invested a significant amount of money and are concerned enough. Only retail investors (who don’t have deep pockets) are Linda Powers' investors, like us, for example! So it’s not that nobody is concerned about addressing the issue; it’s just

vlispxpert

vlispxpert 7 minutes ago

LYEL, how we doing?

SkeBallLarry

SkeBallLarry 7 minutes ago

Brooke Rollins on RAV now ~ I'm impressed .. !!!

MightyX

MightyX 7 minutes ago

225m bid/5m ask

vlispxpert

vlispxpert 8 minutes ago

iShares Dow Jones US

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions