iShares Dow Jones US IYY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

133.211

0.061

( 0.05% )

Updated: 08:37:07

Delayed by 15 minutes

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	1.20	4.90	1.25	3.05	0.00	0.00 %	0	1	-
134.00	0.55	4.40	0.00	2.475	0.00	0.00 %	0	0	-
135.00	1.35	2.80	3.50	2.075	0.00	0.00 %	0	1	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.95	2.25	1.50	1.60	0.00	0.00 %	0	10	-
131.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
132.00	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-
133.00	0.85	4.70	0.00	2.775	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.50	5.40	0.00	3.95	0.00	0.00 %	0	0	-
136.00	1.70	5.80	0.00	3.75	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	4.60	9.60	8.70	7.10	0.00	0.00 %	0	10	-
141.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	US$ 1.4599 (71.33%)	100.91M
AGMHAGM Group Holdings Inc	US$ 0.0663 (70.00%)	182.44M
RETOReTo Eco Solutions Inc	US$ 4.86 (34.89%)	3.43M
CEPCantor Equity Partners Inc	US$ 31.153 (25.62%)	3.87M
PONYPony AI Inc	US$ 9.27 (22.46%)	10.2M
TOIIWOncology Institute Inc	US$ 0.05 (-70.55%)	101.47k
INTSIntesity Therapeutics Inc	US$ 0.60535 (-32.75%)	622.72k
VYNEVYNE Therapeutics Inc	US$ 1.4068 (-25.17%)	478.45k
SAIASaia Inc	US$ 275.84 (-22.13%)	282.45k
COEPCoeptis Therapeutics Holdings Inc	US$ 9.76 (-21.73%)	250.15k
AGMHAGM Group Holdings Inc	US$ 0.0663 (70.00%)	182.44M
GNLNGreenlane Holdings Inc	US$ 0.0134 (-10.67%)	144.77M
OMEXOdyssey Marine Exploration Inc	US$ 1.4599 (71.33%)	100.91M
DMNDamon Inc	US$ 0.0035 (-2.78%)	52.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.915 (2.00%)	27.57M

dinogreeves

dinogreeves 2 minutes ago

OMEX 3-4 dollars next week. Jumped in with 12000 at 1.10 this morning. Saw it last week at 50 cents when offering was cancelled.

linkvest

linkvest 2 minutes ago

122 million traded so far and up 25%.... Folks will start to see this on the breakout boards.... Buckle up for this afternoon...

Konaploinks

Konaploinks 2 minutes ago

What next? Whoa. P r

jxgriffin

jxgriffin 2 minutes ago

Who wants self-driving cars anyway? I enjoy driivng, and I assume most people like driving, right... so why would you want a robot car to take that away. The whole premise of Tesla's future is riding on a product that most people don't even want.

learningthetruth

learningthetruth 2 minutes ago

How we doing today?

lbird33

lbird33 2 minutes ago

You realize he had Cameron read a script he wrote..... how many people can say that...

Cameron would never steal from someone else... just like the Bigs don't steal... Give me a break.

phillymike

phillymike 2 minutes ago

.0009(774K+)X.001(1.1M+)

WLAN

johnnytrader33

johnnytrader33 2 minutes ago

hahahhahhha your not falling for more scam from the PROVEN TIME AND TIME AGAIN scumbag CEO Tim Dixon are you?

janice shell

janice shell 2 minutes ago

Yes, you're right. A group of them needs to stand up for what's right. But I was making a different point. If they DO come out against him, he can't threaten them with real harm.

But though I don't think he'd go THAT far, he's already out of control, and it needs to stop. There's noth

awesomed007

awesomed007 3 minutes ago

Up
25% currently👍💎🤞💥 but now 11.76%

Konaploinks

Konaploinks 3 minutes ago

I’m not liking the steep dive right as trading stopped. Looks like someone knew something?

getReady

getReady 3 minutes ago

His boss is freaking out now. Thats how.

linkvest

linkvest 3 minutes ago

HUGE REVs and an interview on Wall Street floor next Wednesday to be shown is hitting this stock out of the ball park...

TheKid5

TheKid5 3 minutes ago

WV reactor ships on Monday. Funding deal is almost done. 7 new projects to announce after funding deal sigined. Oil to start flowing in 3rd quarter. THAT IS YOUR NEWS

PatB1

PatB1 3 minutes ago

If Melton is back we're royally F$kd! She's the one who lied through her teeth and got us into this mess!

Trooperstocks

Trooperstocks 4 minutes ago

$RDAR .001 +25.50% Raadr, Inc. Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE https://finance.yahoo.com/news/raadr-inc-doing-business-telvantis-120000216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

GetRch$lwly

GetRch$lwly 4 minutes ago

Is this the final piece of paper needed before uplift occurs?
https://www.otcmarkets.com/otcapi/company/financial-report/457646/content

fung_derf

fung_derf 4 minutes ago

Yeah.....it's a good thing he doesn't have a reputation for filing frivolous lawsuits.
Logic! Boom! Your head just exploded

https://www.courthousenews.com/cafe-owner-insists-he-wrote-original-avatar/

https://contracts.justia.com/companies/voip-palcom-inc-3323/con

dexprs

dexprs 4 minutes ago

I had a similar one; "Do not forget, it is who you know that is important."

Kracker Jones

Kracker Jones 4 minutes ago

Flippers haven't even started needs .0002 bid

ilovetech

ilovetech 4 minutes ago

Danish well done. I have no doubt that LP is LOCKED AND LOADED.

MRSMITH1

MRSMITH1 4 minutes ago

You claim not to be short the stock. Then how are you making money posting on RDAR?

linkvest

linkvest 5 minutes ago

And printing... Do I smell .003 today?

Batman412

Batman412 5 minutes ago

Smart money is loading friend join the party

iShares Dow Jones US

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions