
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 7.70 | 12.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.10 | 13.10 | 6.50 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.60 | 10.60 | 7.90 | 8.10 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 4.90 | 9.90 | 6.50 | 7.40 | 0.00 | 0.00 % | 0 | 129 | - |
45.00 | 3.70 | 8.70 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 69 | - |
46.00 | 2.80 | 7.80 | 2.92 | 5.30 | 0.00 | 0.00 % | 0 | 254 | - |
47.00 | 3.40 | 8.40 | 2.60 | 5.90 | 0.00 | 0.00 % | 0 | 228 | - |
48.00 | 2.50 | 7.50 | 3.45 | 5.00 | 0.00 | 0.00 % | 0 | 78 | - |
49.00 | 0.70 | 5.70 | 2.39 | 3.20 | 0.00 | 0.00 % | 0 | 33 | - |
50.00 | 1.00 | 6.00 | 1.87 | 3.50 | 0.00 | 0.00 % | 0 | 156 | - |
51.00 | 0.05 | 2.50 | 1.10 | 1.275 | -0.06 | -5.17 % | 5 | 122 | 4/29/2025 |
52.00 | 0.10 | 5.10 | 0.75 | 2.60 | -0.25 | -25.00 % | 2 | 176 | 4/29/2025 |
53.00 | 0.05 | 0.90 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 82 | - |
54.00 | 0.20 | 4.80 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 57 | - |
55.00 | 0.05 | 0.70 | 0.11 | 0.375 | 0.00 | 0.00 % | 0 | 179 | - |
56.00 | 0.00 | 4.80 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 159 | - |
58.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 4.80 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.00 | 4.80 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 4.80 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
43.00 | 0.00 | 0.65 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 44 | - |
44.00 | 0.05 | 2.15 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 65 | - |
45.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 193 | - |
46.00 | 0.15 | 0.30 | 0.27 | 0.225 | -0.33 | -55.00 % | 1 | 280 | 4/29/2025 |
47.00 | 0.20 | 1.05 | 0.25 | 0.625 | -0.35 | -58.33 % | 20 | 66 | 4/29/2025 |
48.00 | 0.30 | 1.20 | 0.47 | 0.75 | -0.08 | -14.55 % | 4 | 72 | 4/29/2025 |
49.00 | 0.50 | 4.80 | 1.18 | 2.65 | 0.00 | 0.00 % | 0 | 96 | - |
50.00 | 0.05 | 5.00 | 0.80 | 2.525 | -0.49 | -37.98 % | 20 | 4 | 4/29/2025 |
51.00 | 0.05 | 5.00 | 1.23 | 2.525 | -2.37 | -65.83 % | 2 | 7 | 4/29/2025 |
52.00 | 0.05 | 5.00 | 1.72 | 2.525 | -4.18 | -70.85 % | 2 | 9 | 4/29/2025 |
53.00 | 0.05 | 5.00 | 2.77 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 2.15 | 4.80 | 7.40 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.10 | 5.10 | 6.00 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 1.00 | 6.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.60 | 10.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions