SPDR S&P Insurance KIE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Insurance (KIE)
SPDR S&P Insurance (KIE) Options

SPDR S&P Insurance (KIE)

59.3878

0.2778

( 0.47% )

Updated: 11:44:49

Delayed by 15 minutes

KIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	10.30	10.60	0.00	10.45	0.00	0.00 %	0	0	-
50.00	9.40	9.80	10.50	9.60	0.00	0.00 %	0	14	-
51.00	8.30	8.70	8.00	8.50	0.00	0.00 %	0	4	-
52.00	7.40	7.80	7.60	7.60	0.00	0.00 %	0	92	-
53.00	6.40	6.70	5.61	6.55	0.00	0.00 %	0	14	-
54.00	5.50	5.80	6.80	5.65	0.00	0.00 %	0	10	-
55.00	4.50	5.00	3.80	4.75	0.00	0.00 %	0	104	-
56.00	3.50	4.00	3.60	3.75	0.00	0.00 %	0	2,005	-
57.00	2.80	3.20	2.15	3.00	0.00	0.00 %	0	49	-
58.00	2.00	2.30	2.10	2.15	0.00	0.00 %	0	4,786	-
59.00	1.40	1.65	1.92	1.525	0.00	0.00 %	0	38	-
60.00	0.85	1.10	1.05	0.975	0.00	0.00 %	0	3,431	-
61.00	0.45	0.60	0.60	0.525	0.00	0.00 %	0	32	-
62.00	0.20	0.30	0.50	0.25	0.00	0.00 %	0	2	-
63.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	14	-
64.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	22	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.65	0.10	0.65	0.375	0.00	0.00 %	0	8	-
51.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	4	-
52.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	6	-
53.00	0.40	0.20	0.40	0.30	0.00	0.00 %	0	11	-
54.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	28	-
55.00	0.20	0.35	0.33	0.275	0.00	0.00 %	0	3	-
56.00	0.30	0.45	0.40	0.375	0.00	0.00 %	0	39	-
57.00	0.40	0.60	0.30	0.50	0.00	0.00 %	0	42	-
58.00	0.60	0.80	0.70	0.70	0.00	0.00 %	0	38	-
59.00	0.95	1.10	1.03	1.025	0.00	0.00 %	0	13	-
60.00	1.35	1.60	1.65	1.475	0.07	4.43 %	5	72	10:04:04
61.00	1.95	2.15	4.95	2.05	0.00	0.00 %	0	0	-
62.00	2.70	2.90	2.51	2.80	0.00	0.00 %	0	1	-
63.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
64.00	4.50	4.90	3.40	4.70	0.00	0.00 %	0	2	-
65.00	5.50	5.90	9.30	5.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.4699 (91.47%)	116.47M
CMRXChimerix Inc	US$ 8.44 (70.16%)	108.27M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	71.16M
CDXCChromaDex Corporation	US$ 8.8125 (57.37%)	14.98M
BOWNUBowen Acquisition Corporation	US$ 5.44 (43.92%)	9.39k
CUTRCutera Inc	US$ 0.1623 (-48.38%)	7.64M
XCURExicure Inc	US$ 9.9878 (-30.06%)	90.7k
STBXStarBox Group Holdings Ltd	US$ 0.36 (-26.78%)	1.13M
LBGJLi Bang International Corporation Inc	US$ 1.4997 (-25.02%)	196.97k
SAGSAG Holdings Ltd	US$ 0.509099 (-19.95%)	562.52k
NVDANVIDIA Corporation	US$ 116.56 (0.49%)	142.37M
ADTXAditxt Inc	US$ 0.0616 (23.69%)	122.71M
GVVisionary Holdings Inc	US$ 2.4699 (91.47%)	116.47M
CMRXChimerix Inc	US$ 8.44 (70.16%)	108.27M
SLXNSilexion Therapeutics Corporation	US$ 1.36 (22.52%)	76.54M

No Posts Found

SPDR S&P Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions