ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KraneShares Global Carbon Strategy ETF

KraneShares Global Carbon Strategy ETF (KRBN)

28.29
0.17
(0.60%)
Closed March 16 3:00PM
28.52
0.23
(0.81%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.007.0011.000.009.000.000.00 %00-
20.006.0010.000.008.000.000.00 %00-
21.005.009.000.007.000.000.00 %00-
22.004.008.000.006.000.000.00 %00-
23.003.007.000.005.000.000.00 %00-
24.002.006.000.004.000.000.00 %00-
25.001.005.000.003.000.000.00 %00-
26.000.354.000.002.1750.000.00 %00-
27.000.103.000.001.550.000.00 %00-
28.000.502.000.001.250.000.00 %00-
29.000.052.000.001.0250.000.00 %00-
30.000.500.450.500.4750.000.00 %01-
31.000.002.000.000.000.000.00 %00-
32.000.000.050.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.050.100.050.0750.000.00 %06-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.002.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.004.000.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.004.800.000.000.000.00 %00-
23.000.004.800.000.000.000.00 %00-
24.000.004.800.000.000.000.00 %00-
25.000.050.200.050.1250.000.00 %040-
26.000.004.800.000.000.000.00 %00-
27.000.004.800.000.000.000.00 %00-
28.000.054.800.002.4250.000.00 %00-
29.000.354.800.002.5750.000.00 %00-
30.000.104.800.002.450.000.00 %00-
31.000.204.900.002.550.000.00 %00-
32.001.206.000.003.600.000.00 %00-
33.002.207.000.004.600.000.00 %00-
34.003.308.000.005.650.000.00 %00-
35.004.309.000.006.650.000.00 %00-
36.005.3010.000.007.650.000.00 %00-
37.006.3011.000.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Seminole Red Seminole Red 8 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 14 minutes ago
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 16 minutes ago
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 16 minutes ago
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO
shazam1355 shazam1355 21 minutes ago
Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?
LWLG
adagium adagium 25 minutes ago
Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of
LWLG
jeunke22 jeunke22 26 minutes ago
I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.
LWLG
RickNagra RickNagra 33 minutes ago
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 56 minutes ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 57 minutes ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 1 hour ago
The special number is $0.00 cash on hand.







.
SRMX
facts_matter14 facts_matter14 1 hour ago
The special number is -99% since 2-12-21.







.
SRMX
facts_matter14 facts_matter14 1 hour ago
The special number is now .0001










.
SRMX
236T568 236T568 1 hour ago
Same NYC March
https://abc7ny.com/post/protesters-fill-lower-manhattan-push-tide-federal-cuts/16029051/
236T568 236T568 1 hour ago
March 15th NYC protest march
https://vt.tiktok.com/ZSMvYfxXa/
newmedman newmedman 1 hour ago
Holy smokes.

deep breaths my friend. deep breaths....

[yt]CIQdomM0CCM[/yt]
arizona1 arizona1 1 hour ago
Count me in. And drop-kick that tiresome B4 just for shits and giggles.
arizona1 arizona1 1 hour ago
That was powerful. Why are republicans so much better at fighting back?
gdog gdog 1 hour ago
I was driving on U S 10 yesterday and my wife tells me look at the addition on the huge building, being a retired builder and now helping my grandson build a spec home we are always interested in building goin on. This is maybe ten miles from where I live. Anyhow I said whats the name and she says S
NLST
BeachBum BeachBum 2 hours ago
Xavier Mitchell is the real deal and well connected no doubt. Ron Deshay is one of his closest friends. Ron produced American Idol.

https://www.facebook.com/profile.php?id=61559570495703

Scroll down a bit and see Xavier pictured with Leigh Steinberg. https://www.faceboo
PSRU
getmenews getmenews 2 hours ago
What was that you dad said? He who thinks that he knows is wise follow him, he who thinks that he knows and knows not! is a fool shun him-Dad
you should really take his advice!
XRPUSD
getmenews getmenews 2 hours ago
I just wonder how many of them shorted COST before the Filing

Scams never stop!
COST
janice shell janice shell 2 hours ago
Oh dear. So unoriginal.
XMaster2023 XMaster2023 2 hours ago
Hypocrite- Memorial Sloan Kettering Cancer Center (MSKCC) received a $400 million gift from Ken Griffin and David Geffen, the largest donation in MSKCC history. Mr. Griffin is the CEO of Citadel, and Mr. Geffen is the founder of DreamWorks, Asylum Records, and DCG Records.
NWBO