
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.85 | 3.70 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.85 | 3.20 | 2.90 | 3.025 | 0.20 | 7.41 % | 5 | 5 | 3/10/2025 |
5.50 | 2.40 | 2.70 | 2.52 | 2.55 | 0.69 | 37.70 % | 1 | 3 | 3/10/2025 |
6.00 | 1.85 | 2.20 | 1.92 | 2.025 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 1.40 | 1.75 | 1.55 | 1.575 | 0.17 | 12.32 % | 10 | 15 | 3/10/2025 |
7.00 | 0.90 | 1.25 | 1.00 | 1.075 | 0.31 | 44.93 % | 5 | 5 | 3/10/2025 |
7.50 | 0.40 | 0.80 | 0.58 | 0.60 | 0.03 | 5.45 % | 79 | 82 | 3/10/2025 |
8.00 | 0.40 | 0.45 | 0.35 | 0.425 | 0.10 | 40.00 % | 272 | 55 | 3/10/2025 |
8.50 | 0.10 | 0.50 | 0.15 | 0.30 | -0.08 | -34.78 % | 2 | 4 | 3/10/2025 |
9.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 1 | 32 | 3/10/2025 |
9.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 67 | - |
7.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 31 | 23 | 3/10/2025 |
7.50 | 0.15 | 0.40 | 0.17 | 0.275 | -0.18 | -51.43 % | 1 | 76 | 3/10/2025 |
8.00 | 0.30 | 0.65 | 0.37 | 0.475 | -0.08 | -17.78 % | 2 | 1 | 3/10/2025 |
8.50 | 0.50 | 1.65 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.95 | 1.30 | 1.44 | 1.125 | 0.00 | 0.00 % | 0 | 51 | - |
9.50 | 1.40 | 1.80 | 1.65 | 1.60 | -0.40 | -19.51 % | 1 | 18 | 3/10/2025 |
10.00 | 1.85 | 2.10 | 2.52 | 1.975 | 0.00 | 0.00 % | 0 | 143 | - |
10.50 | 2.35 | 2.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.30 | 3.70 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions