
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 10.55 | 11.55 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.95 | 10.55 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.30 | 9.60 | 8.89 | 8.95 | -1.58 | -15.09 % | 1 | 204 | 3/07/2025 |
71.00 | 8.15 | 8.80 | 9.34 | 8.475 | 1.79 | 23.71 % | 3 | 65 | 3/07/2025 |
72.00 | 7.20 | 8.15 | 7.38 | 7.675 | 0.36 | 5.13 % | 1 | 21 | 3/07/2025 |
73.00 | 6.85 | 7.40 | 8.94 | 7.125 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.40 | 6.10 | 7.00 | 5.75 | 0.69 | 10.94 % | 5 | 35 | 3/07/2025 |
76.00 | 4.80 | 5.50 | 6.50 | 5.15 | 1.30 | 25.00 % | 7 | 101 | 3/07/2025 |
76.50 | 3.80 | 5.25 | 6.66 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 4.25 | 5.20 | 5.60 | 4.725 | 0.75 | 15.46 % | 9 | 13 | 3/07/2025 |
78.00 | 3.90 | 5.20 | 4.23 | 4.55 | -0.59 | -12.24 % | 110 | 12 | 3/07/2025 |
78.50 | 3.55 | 4.10 | 4.20 | 3.825 | 0.00 | 0.00 % | 9 | 0 | 3/07/2025 |
79.00 | 2.95 | 3.90 | 3.80 | 3.425 | -0.48 | -11.21 % | 21 | 29 | 3/07/2025 |
80.00 | 2.86 | 3.45 | 3.30 | 3.155 | -1.30 | -28.26 % | 23 | 40 | 3/07/2025 |
81.00 | 2.16 | 3.05 | 2.90 | 2.605 | -0.04 | -1.36 % | 8 | 15 | 3/07/2025 |
82.00 | 1.24 | 2.76 | 2.72 | 2.00 | -1.28 | -32.00 % | 16 | 66 | 3/07/2025 |
83.00 | 2.02 | 2.44 | 2.80 | 2.23 | -0.70 | -20.00 % | 11 | 17 | 3/07/2025 |
84.00 | 1.67 | 2.39 | 2.70 | 2.03 | -0.70 | -20.59 % | 18 | 27 | 3/07/2025 |
85.00 | 1.54 | 1.90 | 1.75 | 1.72 | -0.65 | -27.08 % | 63 | 113 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.95 | 1.20 | 1.05 | 1.075 | -0.75 | -41.67 % | 22 | 2 | 3/07/2025 |
69.00 | 0.91 | 1.40 | 1.15 | 1.155 | -1.10 | -48.89 % | 12 | 1 | 3/07/2025 |
70.00 | 1.17 | 1.62 | 1.44 | 1.395 | -0.76 | -34.55 % | 34 | 153 | 3/07/2025 |
71.00 | 1.11 | 1.74 | 1.61 | 1.425 | -0.48 | -22.97 % | 5 | 1 | 3/07/2025 |
72.00 | 1.59 | 1.98 | 1.65 | 1.785 | -0.98 | -37.26 % | 22 | 16 | 3/07/2025 |
73.00 | 1.98 | 2.29 | 2.23 | 2.135 | -1.10 | -33.03 % | 33 | 19 | 3/07/2025 |
74.00 | 2.27 | 2.97 | 2.31 | 2.62 | 0.00 | 0.00 % | 31 | 0 | 3/07/2025 |
75.00 | 2.52 | 3.65 | 2.40 | 3.085 | -1.95 | -44.83 % | 43 | 52 | 3/07/2025 |
76.00 | 2.83 | 4.60 | 3.00 | 3.715 | -0.75 | -20.00 % | 101 | 18 | 3/07/2025 |
76.50 | 3.40 | 5.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 3.25 | 4.85 | 3.62 | 4.05 | -1.33 | -26.87 % | 5 | 8 | 3/07/2025 |
78.00 | 3.95 | 5.35 | 4.11 | 4.65 | -1.35 | -24.73 % | 28 | 36 | 3/07/2025 |
78.50 | 4.25 | 4.65 | 4.55 | 4.45 | -0.90 | -16.51 % | 6 | 8 | 3/07/2025 |
79.00 | 4.65 | 5.45 | 4.20 | 5.05 | -4.78 | -53.23 % | 11 | 27 | 3/07/2025 |
80.00 | 5.20 | 6.45 | 4.51 | 5.825 | -2.44 | -35.11 % | 8 | 56 | 3/07/2025 |
81.00 | 5.50 | 7.85 | 6.70 | 6.675 | -1.07 | -13.77 % | 1 | 10 | 3/07/2025 |
82.00 | 6.10 | 7.05 | 6.85 | 6.575 | 0.00 | 0.00 % | 0 | 30 | - |
83.00 | 7.15 | 8.50 | 11.79 | 7.825 | 0.00 | 0.00 % | 0 | 26 | - |
84.00 | 7.40 | 9.55 | 7.02 | 8.475 | -3.84 | -35.36 % | 3 | 10 | 3/07/2025 |
85.00 | 8.60 | 10.35 | 7.88 | 9.475 | -1.28 | -13.97 % | 109 | 27 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions