We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 2.85 | 3.50 | 3.33 | 3.175 | 0.23 | 7.42 % | 70 | 925 | 2/18/2025 |
| 11.00 | 2.55 | 2.80 | 2.75 | 2.675 | 0.20 | 7.84 % | 12 | 1,774 | 2/18/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.40 | 4.80 | 3.34 | 4.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 12.00 | 1.70 | 1.95 | 2.00 | 1.825 | 0.25 | 14.29 % | 36 | 426 | 2/18/2025 |
| 12.50 | 1.25 | 1.35 | 1.20 | 1.30 | -0.11 | -8.40 % | 35 | 545 | 2/18/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.45 | 0.60 | 0.53 | 0.525 | -0.09 | -14.52 % | 203 | 388 | 2/18/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.10 | -25.00 % | 301 | 484 | 2/18/2025 |
| 14.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.05 | -22.73 % | 711 | 232 | 2/18/2025 |
| 15.00 | 0.70 | 1.20 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 46 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 743 | 411 | 2/18/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 19 | 243 | 2/18/2025 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 391 | 2/18/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.13 | 0.10 | 0.05 | 0.115 | -0.08 | -61.54 % | 4 | 85 | 2/18/2025 |
| 12.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 23 | 212 | 2/18/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.35 | 0.40 | 0.47 | 0.375 | -0.08 | -14.55 % | 257 | 78 | 2/18/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.50 | 0.70 | 0.74 | 0.60 | -0.16 | -17.78 % | 204 | 184 | 2/18/2025 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 558 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.15 | 2.55 | 1.95 | 2.35 | -1.53 | -43.97 % | 2 | 36 | 2/18/2025 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
5 months ago
it_happens
6 months ago
Termite7
7 months ago
Termite7
8 months ago
Termite7
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
