We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.55 | 2.80 | 2.75 | 2.675 | 0.20 | 7.84 % | 12 | 1,774 | 2/18/2025 |
| 11.00 | 4.40 | 5.80 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.50 | 1.85 | 2.25 | 1.70 | 2.05 | -0.45 | -20.93 % | 230 | 627 | 2/18/2025 |
| 12.00 | 3.40 | 4.80 | 3.34 | 4.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 12.00 | 1.70 | 1.95 | 2.00 | 1.825 | 0.25 | 14.29 % | 36 | 426 | 2/18/2025 |
| 12.50 | 1.25 | 1.35 | 1.20 | 1.30 | -0.11 | -8.40 % | 35 | 545 | 2/18/2025 |
| 13.00 | 2.40 | 3.80 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.45 | 0.60 | 0.53 | 0.525 | -0.09 | -14.52 % | 203 | 388 | 2/18/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.15 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 1 | 88 | 2/18/2025 |
| 17.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 56 | 101 | 2/18/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.20 | 0.25 | 0.30 | 0.225 | -0.03 | -9.09 % | 341 | 399 | 2/18/2025 |
| 13.50 | 0.35 | 0.40 | 0.47 | 0.375 | -0.08 | -14.55 % | 257 | 78 | 2/18/2025 |
| 14.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.95 | 1.05 | 1.20 | 1.00 | -0.40 | -25.00 % | 45 | 27 | 2/18/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 1.80 | 2.00 | 2.05 | 1.90 | -0.65 | -24.07 % | 17 | 8 | 2/18/2025 |
| 16.00 | 0.45 | 1.15 | 1.70 | 0.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.75 | 1.75 | 2.99 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
it_happens
5 months ago
it_happens
6 months ago
Termite7
7 months ago
Termite7
8 months ago
Termite7
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
