We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 7.80 | 10.70 | 9.29 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.10 | 4.80 | 4.00 | 3.95 | -4.40 | -52.38 % | 1 | 0 | 11:04:43 |
| 13.00 | 1.90 | 4.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.95 | 4.00 | 7.20 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.15 | 1.90 | 1.45 | 1.525 | -0.55 | -27.50 % | 8 | 15 | 11:50:48 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.08 | -18.60 % | 133 | 192 | 13:08:37 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 18 | 730 | 12:09:20 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 5 | 731 | 10:57:25 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 2 | 1,593 | 08:49:41 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.02 | -7.14 % | 24 | 346 | 11:59:57 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.85 | 1.20 | 1.02 | 1.025 | -0.03 | -2.86 % | 106 | 552 | 12:27:23 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.35 | 3.10 | 2.75 | 2.725 | -0.05 | -1.79 % | 9 | 816 | 12:56:55 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.20 | 8.40 | 7.55 | 7.80 | 3.05 | 67.78 % | 24 | 1 | 09:28:17 |
| 25.00 | 8.20 | 9.10 | 7.63 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
GO4AWILDRIDE
6 months ago
Oleblue
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
GO4AWILDRIDE
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
