
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.60 | 12.50 | 9.32 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.30 | 9.20 | 5.30 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.70 | 7.60 | 5.00 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 4.00 | 6.90 | 5.00 | 5.45 | 0.00 | 0.00 % | 0 | 45 | - |
61.00 | 3.40 | 7.30 | 5.50 | 5.35 | 0.00 | 0.00 % | 0 | 30 | - |
62.00 | 3.80 | 5.70 | 3.20 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.75 | 4.00 | 3.40 | 3.375 | 0.03 | 0.89 % | 3 | 66 | 08:43:05 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.95 | 3.00 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 37 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 3.30 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 0.05 | 2.80 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.50 | 1.35 | 0.68 | 0.925 | -0.32 | -32.00 % | 2 | 21 | 08:45:52 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 3.30 | 1.35 | 1.675 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.45 | 2.30 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 145 | - |
61.00 | 0.70 | 4.20 | 2.25 | 2.45 | 0.00 | 0.00 % | 0 | 30 | - |
62.00 | 1.05 | 3.90 | 7.07 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 1.50 | 4.40 | 3.80 | 2.95 | 0.00 | 0.00 % | 0 | 39 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.60 | 5.40 | 6.20 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 3.20 | 6.00 | 7.00 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.80 | 8.00 | 11.70 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.30 | 10.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions