
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.20 | 10.40 | 7.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.70 | 8.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.50 | 5.40 | 5.45 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.30 | 3.80 | 3.50 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 0.85 | 4.00 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
62.00 | 0.45 | 3.70 | 2.20 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.20 | 3.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 3.30 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.05 | 3.10 | 1.53 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 2.80 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 13 | - |
68.00 | 0.05 | 2.70 | 0.42 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 0.05 | 1.00 | 0.25 | 0.525 | -1.43 | -85.12 % | 3 | 1 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 1.25 | 2.40 | 1.85 | 1.825 | 0.00 | 0.00 % | 0 | 58 | - |
51.00 | 0.70 | 3.50 | 1.55 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.85 | 2.80 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.80 | 4.70 | 3.00 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 1.80 | 4.80 | 3.30 | 3.30 | -0.20 | -5.71 % | 7 | 6 | 4/17/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.30 | 6.10 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.30 | 7.80 | 6.29 | 6.05 | 1.09 | 20.96 % | 10 | 64 | 4/17/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.60 | 10.90 | 9.01 | 9.25 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.70 | 13.40 | 10.74 | 11.55 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions