
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.80 | 10.00 | 6.50 | 8.90 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.70 | 8.00 | 5.40 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00 | 0.00 % | 0 | 69 | - |
35.00 | 4.70 | 5.50 | 6.00 | 5.10 | 0.00 | 0.00 % | 0 | 110 | - |
36.00 | 4.30 | 4.70 | 4.45 | 4.50 | -1.15 | -20.54 % | 14 | 79 | 4/17/2025 |
37.00 | 3.40 | 4.10 | 2.44 | 3.75 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 3.20 | 3.60 | 3.30 | 3.40 | -0.40 | -10.81 % | 14 | 308 | 4/17/2025 |
39.00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 2.35 | 2.80 | 2.35 | 2.575 | -0.65 | -21.67 % | 60 | 163 | 4/17/2025 |
41.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 61 | - |
42.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 81 | - |
43.00 | 1.45 | 1.80 | 1.50 | 1.625 | -0.75 | -33.33 % | 2 | 55 | 4/17/2025 |
44.00 | 1.30 | 1.85 | 1.45 | 1.575 | -0.51 | -26.02 % | 1 | 37 | 4/17/2025 |
45.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 161 | - |
46.00 | 0.10 | 1.35 | 1.00 | 0.725 | -0.85 | -45.95 % | 12 | 33 | 4/17/2025 |
47.00 | 0.65 | 2.00 | 1.63 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.15 | 0.30 | 0.39 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 0.15 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 0.70 | 0.60 | 0.525 | -0.30 | -33.33 % | 1 | 21 | 4/17/2025 |
36.00 | 0.05 | 1.05 | 1.82 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 1.35 | 1.85 | 1.83 | 1.60 | 0.00 | 0.00 % | 1 | 8 | 4/17/2025 |
39.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 2.10 | 3.50 | 2.95 | 2.80 | 0.00 | 0.00 % | 0 | 72 | - |
41.00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 3.90 | 4.70 | 4.38 | 4.30 | -0.71 | -13.95 % | 1 | 13 | 4/17/2025 |
43.00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 5.70 | 6.10 | 6.20 | 5.90 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
45.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.10 | 8.70 | 5.40 | 8.40 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions