
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.50 | 9.90 | 6.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.50 | 9.60 | 4.70 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.60 | 7.90 | 9.60 | 7.75 | 0.00 | 0.00 % | 0 | 54 | - |
30.00 | 6.30 | 6.90 | 8.40 | 6.60 | 0.00 | 0.00 % | 0 | 32 | - |
31.00 | 5.50 | 6.30 | 5.80 | 5.90 | -0.30 | -4.92 % | 2 | 148 | 3/21/2025 |
32.00 | 4.30 | 4.90 | 5.80 | 4.60 | 1.50 | 34.88 % | 5 | 144 | 3/21/2025 |
33.00 | 3.20 | 3.90 | 4.60 | 3.55 | 0.00 | 0.00 % | 0 | 95 | - |
34.00 | 2.30 | 3.00 | 3.20 | 2.65 | 0.00 | 0.00 % | 0 | 73 | - |
35.00 | 1.75 | 2.35 | 2.80 | 2.05 | 0.32 | 12.90 % | 19 | 235 | 3/21/2025 |
36.00 | 0.90 | 1.90 | 2.00 | 1.40 | 0.00 | 0.00 % | 7 | 150 | 3/21/2025 |
37.00 | 0.75 | 1.55 | 1.50 | 1.15 | 0.20 | 15.38 % | 119 | 222 | 3/21/2025 |
38.00 | 0.95 | 1.25 | 1.30 | 1.10 | 0.02 | 1.56 % | 13 | 275 | 3/21/2025 |
39.00 | 0.10 | 1.00 | 0.94 | 0.55 | -0.16 | -14.55 % | 36 | 32 | 3/21/2025 |
40.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.18 | -21.69 % | 25 | 210 | 3/21/2025 |
41.00 | 0.20 | 0.70 | 0.72 | 0.45 | 0.30 | 71.43 % | 16 | 66 | 3/21/2025 |
42.00 | 0.35 | 1.30 | 0.58 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
43.00 | 0.10 | 0.50 | 1.15 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
44.00 | 0.10 | 0.45 | 0.40 | 0.275 | -1.85 | -82.22 % | 5 | 34 | 3/21/2025 |
45.00 | 0.10 | 0.40 | 0.51 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
46.00 | 0.05 | 0.35 | 0.85 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.65 | 0.50 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.10 | -25.00 % | 1 | 4 | 3/21/2025 |
33.00 | 0.05 | 1.05 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 0.30 | 0.80 | 0.50 | 0.55 | -0.23 | -31.51 % | 6 | 103 | 3/21/2025 |
35.00 | 0.45 | 1.30 | 1.10 | 0.875 | -0.40 | -26.67 % | 6 | 246 | 3/21/2025 |
36.00 | 0.80 | 2.55 | 1.52 | 1.675 | 0.00 | 0.00 % | 0 | 49 | - |
37.00 | 2.15 | 2.45 | 2.18 | 2.30 | -0.33 | -13.15 % | 4 | 11 | 3/21/2025 |
38.00 | 2.90 | 3.20 | 2.85 | 3.05 | 0.00 | 0.00 % | 0 | 61 | - |
39.00 | 3.70 | 4.50 | 3.88 | 4.10 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 4.50 | 5.10 | 4.10 | 4.80 | -0.10 | -2.38 % | 2 | 12 | 3/21/2025 |
41.00 | 5.30 | 6.00 | 11.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.20 | 7.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.40 | 8.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 9.90 | 11.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions