iShares MSCI USA Quality... QUAL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Quality Factor ETF (QUAL)
iShares MSCI USA Quality Factor ETF (QUAL) Options

iShares MSCI USA Quality Factor ETF (QUAL)

167.73

0.91

(0.55%)

Closed April 26 3:00PM

Delayed by 15 minutes

167.80

0.07

(0.04%)

After Hours: 6:59PM

Delayed by 15 minutes

QUAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	16.60	19.40	0.00	18.00	0.00	0.00 %	0	0	-
155.00	13.30	16.40	7.00	14.85	0.00	0.00 %	0	1	-
160.00	8.70	10.30	0.00	9.50	0.00	0.00 %	0	0	-
161.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
162.00	7.30	9.40	0.00	8.35	0.00	0.00 %	0	0	-
163.00	6.60	7.90	3.50	7.25	0.00	0.00 %	0	10	-
164.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
165.00	4.80	6.90	5.90	5.85	0.00	0.00 %	0	1	-
166.00	4.20	5.60	8.10	4.90	0.00	0.00 %	0	10	-
167.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
168.00	3.10	5.20	0.05	4.15	0.00	0.00 %	0	1	-
169.00	2.50	3.90	0.00	3.20	0.00	0.00 %	0	0	-
170.00	2.00	3.10	2.65	2.55	0.00	0.00 %	0	6	-
171.00	0.05	2.70	0.54	1.375	0.00	0.00 %	0	3	-
172.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
173.00	0.80	2.65	0.00	1.725	0.00	0.00 %	0	0	-
174.00	0.55	2.25	3.20	1.40	0.00	0.00 %	0	3	-
175.00	0.35	2.00	1.03	1.175	0.00	0.00 %	0	0	-
176.00	0.20	1.05	0.64	0.625	0.00	0.00 %	0	1	-
177.00	0.10	0.95	0.73	0.525	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.20	1.25	1.35	0.725	0.00	0.00 %	0	1	-
155.00	0.65	1.65	0.00	1.15	0.00	0.00 %	0	0	-
160.00	1.35	1.90	2.80	1.625	0.00	0.00 %	0	4	-
161.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
162.00	0.05	3.80	1.65	1.925	0.00	0.00 %	0	1	-
163.00	1.30	2.70	0.00	2.00	0.00	0.00 %	0	0	-
164.00	1.95	2.60	0.00	2.275	0.00	0.00 %	0	0	-
165.00	1.00	3.70	4.85	2.35	0.00	0.00 %	0	6	-
166.00	2.05	3.20	0.00	2.625	0.00	0.00 %	0	0	-
167.00	2.35	3.50	0.00	2.925	0.00	0.00 %	0	0	-
168.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
169.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
170.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
171.00	4.20	5.30	0.00	4.75	0.00	0.00 %	0	0	-
172.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
173.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
174.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
175.00	6.20	8.80	4.01	7.50	0.00	0.00 %	0	0	-
176.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
177.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

KIPK

KIPK 1 minute ago

LC2020.
Does any of this you posted applies to you??
Resonance & Karma as this is how you make a living!!
-------------------------------------

LP has anointed these disciples to protect the company’s (Her) reputation so they want your head on a stick.

Ms Labonte

Ms Labonte 2 minutes ago

I love you $weet$$❤️❤️ Leg$ wide open for the $uper $quirt new$$$$$$$$$$$$$$ in all your face$$$$$$$$$$$$

QUIRT UPER WEET

JoeBear906

JoeBear906 2 minutes ago

The truth is only Schizophrenia Topline, Partnership, and EMA Approval (knock on wood) matter. Pretty much everything else has zero revenue-zero price moving effect.
But the myriad of worry walls whip us about until then.
Not even Adam F or Martin S can move our price much now.

GREEN MAKER

GREEN MAKER 2 minutes ago

trunkmonk

trunkmonk 3 minutes ago

Interesting, no one saw he/they buy at any price, now he/she/they claim they sold at 95 now.....when it hit there, for a couple minutes, hours ago last night. freaks

crudeoil24

crudeoil24 3 minutes ago

Some day, AG Biondi will be first woman President > USA.

Ron Burgandy79

Ron Burgandy79 4 minutes ago

Apologies for my Bullish tag on my last post. Didn’t mean to do that. I’m very much Bearish on this company. I think Rick Jordan is a fraud!

MiamiGent

MiamiGent 4 minutes ago

I'm not waiting. I'm already picking out the red dye #40 Marchino cherries from the canned mixed fruit I throw in my yogurt in the morning.

BBANBOB

BBANBOB 6 minutes ago

LOL @ $15.41 ya can call me what ever the hell ya want.
ANd with the BIG NEW BEAUTIFUL bill I have some IDEAS what I will do with a bunch to make it tax free both the distributions as well as the divie for 10 yrs

MiamiGent

MiamiGent 7 minutes ago

This needs an edit:

...charges most drivers $9 to enter parts of Manhattan in order to raise funds for the region’s mass transit system and reduce pollution and congestion....

Correct to: ......to support the region's patronage jobs and increase the pensions and paid ti

zab

zab 7 minutes ago

https://parade.com/news/donald-trump-slammed-disrespectful-wardrobe-pope-francis-funeral-photos

Trump desperate to keep his name in the headlines, never knew an American President could be this pathetic.

sirant

sirant 8 minutes ago

I am still positive we will see what happens. I’ll be here till the end good or bad.
GO $MCIC

Dallas-Cowboys

Dallas-Cowboys 9 minutes ago

We had a pretty good week considering what we've been through

Waverunners

Waverunners 10 minutes ago

So he is or isn’t a “useless CEO” in your opinion. Thanks for clearing that up.

louieforpar

louieforpar 10 minutes ago

zab

zab 10 minutes ago

https://deadline.com/2025/04/trump-fox-news-poll-1236376132/

Trump desperate to do something, even Republicans and MAGA are tired of him.

sab63090

sab63090 11 minutes ago

Cancer seems to me to be urgent and complex whereas Alzheimer's Disease is not urgent but is complex.....with that in mind, Alzheimer's Disease can be treated with something, anything that is safe but requires further verification to help the patient in dealing with this.

zab

zab 11 minutes ago

https://www.yahoo.com/news/donald-trumps-approval-rating-latest-130114347.html

Even Fox News has a negative rating for trump.

iShares MSCI USA Quality...

Triple Flag Precious Met...

First Trust Large Cap Gr...

JPMorgan BetaBuilders Eu...

T Rex 2X Inverse MSTR Da...

Illinois Tool Works

ProShares UltraShort Rea...

Federal Agricultural Mor...

Global X Fintech UCITS E...

Global Government Bond C...

XS2803385751 20340531 19...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions