iShares MSCI USA Quality... QUAL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Quality Factor ETF (QUAL)
iShares MSCI USA Quality Factor ETF (QUAL) Options

iShares MSCI USA Quality Factor ETF (QUAL)

180.69

1.22

(0.68%)

Closed January 20 3:00PM

Delayed by 15 minutes

180.65

-0.04

(-0.02%)

After Hours: 6:59PM

Delayed by 15 minutes

QUAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
172.00	9.40	10.90	0.00	10.15	0.00	0.00 %	0	0	-
173.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
174.00	7.60	9.20	0.00	8.40	0.00	0.00 %	0	0	-
175.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
176.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
177.00	5.60	7.50	3.60	6.55	0.00	0.00 %	0	1	-
178.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
179.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
180.00	3.00	5.00	3.15	4.00	0.00	0.00 %	0	22	-
181.00	2.60	4.10	0.00	3.35	0.00	0.00 %	0	0	-
182.00	1.95	3.60	3.95	2.775	0.00	0.00 %	0	3	-
183.00	1.70	3.00	0.00	2.35	0.00	0.00 %	0	0	-
184.00	1.45	2.45	0.99	1.95	0.00	0.00 %	0	10	-
185.00	1.00	1.55	1.17	1.275	0.72	160.00 %	1	9	1/17/2025
186.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
172.00	2.00	1.10	2.00	1.55	0.00	0.00 %	0	1	-
173.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
174.00	2.99	1.45	2.99	2.22	0.00	0.00 %	0	4	-
175.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
177.00	1.20	1.95	0.00	1.575	0.00	0.00 %	0	0	-
178.00	1.45	2.40	1.60	1.925	-0.26	-13.98 %	2	0	1/17/2025
179.00	1.70	2.30	0.00	2.00	0.00	0.00 %	0	0	-
180.00	1.35	3.10	3.30	2.225	0.00	0.00 %	0	36	-
181.00	1.75	3.30	0.00	2.525	0.00	0.00 %	0	0	-
182.00	2.65	3.80	0.00	3.225	0.00	0.00 %	0	0	-
183.00	3.00	4.90	4.10	3.95	0.00	0.00 %	0	18	-
184.00	3.30	5.30	4.50	4.30	0.00	0.00 %	0	6	-
185.00	4.60	6.20	0.00	5.40	0.00	0.00 %	0	0	-
186.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
187.00	5.80	7.10	0.00	6.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Curious Bystander

Curious Bystander 6 minutes ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 11 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 14 minutes ago

Stockster

Stockster 22 minutes ago

Truenorth2016

Truenorth2016 24 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 25 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 25 minutes ago

weedtrader420

weedtrader420 27 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 39 minutes ago

Iggy_Bot

Iggy_Bot 42 minutes ago

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 42 minutes ago

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 43 minutes ago

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 45 minutes ago

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 53 minutes ago

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 54 minutes ago

ATDS FB CULT

ATDS FB CULT 56 minutes ago

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 58 minutes ago

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 60 minutes ago

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 1 hour ago

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 1 hour ago

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 1 hour ago

Thanks for sharing...

knrorrel

knrorrel 1 hour ago

knrorrel

knrorrel 1 hour ago

igotthemojo

igotthemojo 1 hour ago

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 1 hour ago

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

iShares MSCI USA Quality...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions