We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 5.60 | 7.50 | 3.60 | 0.00 % | 0 | 1 |
| 178.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.00 | 5.00 | 3.15 | 0.00 % | 0 | 22 |
| 181.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.95 | 3.60 | 3.95 | 0.00 % | 0 | 3 |
| 183.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 1.45 | 2.45 | 0.99 | 0.00 % | 0 | 10 |
| 185.00 | 1.00 | 1.55 | 1.17 | 160.00 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 1.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 1.45 | 2.40 | 1.60 | -13.98 % | 2 | 0 |
| 179.00 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.35 | 3.10 | 3.30 | 0.00 % | 0 | 36 |
| 181.00 | 1.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.00 | 4.90 | 4.10 | 0.00 % | 0 | 18 |
| 184.00 | 3.30 | 5.30 | 4.50 | 0.00 % | 0 | 6 |
| 185.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
