
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.00 | 18.40 | 20.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.80 | 13.40 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.70 | 8.40 | 8.00 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 5.40 | 6.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.30 | 7.30 | 5.63 | 5.80 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 3.50 | 4.80 | 5.10 | 4.15 | 0.00 | 0.00 % | 0 | 34 | - |
34.00 | 2.50 | 4.80 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.65 | 4.10 | 3.78 | 2.875 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 1.20 | 2.80 | 3.00 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.85 | 2.10 | 1.65 | 1.475 | -0.50 | -23.26 % | 22 | 129 | 4/21/2025 |
38.00 | 0.25 | 2.30 | 1.50 | 1.275 | -0.35 | -18.92 % | 4 | 1,042 | 4/21/2025 |
39.00 | 0.65 | 1.70 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.70 | 1.55 | 0.75 | 1.125 | 0.05 | 7.14 % | 1 | 6 | 4/21/2025 |
41.00 | 0.45 | 1.05 | 1.40 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
42.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 43 | - |
43.00 | 0.83 | 0.75 | 0.83 | 0.79 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 218 | - |
46.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 0.70 | 0.65 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 1 | 13 | 4/21/2025 |
31.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.35 | 2.05 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.50 | 2.85 | 0.85 | 1.675 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 1.65 | 3.40 | 2.25 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 1.70 | 4.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.00 | 4.80 | 3.55 | 3.40 | 1.90 | 115.15 % | 1 | 15 | 4/21/2025 |
40.00 | 3.70 | 4.60 | 6.04 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 3.50 | 6.40 | 6.90 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 5.40 | 6.70 | 7.45 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 5.90 | 7.60 | 8.96 | 6.75 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 9.80 | 8.80 | 9.10 | -1.00 | -10.20 % | 2 | 42 | 4/21/2025 |
46.00 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions