
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.10 | 10.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.20 | 7.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.10 | 5.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.45 | 4.60 | 6.75 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 1.70 | 1.50 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.23 | 2.25 | 0.23 | 1.24 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 1.50 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 3.50 | 1.04 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.75 | 2.80 | 1.00 | 2.275 | 0.00 | 0.00 % | 0 | 74 | - |
30.00 | 4.50 | 9.20 | 7.26 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 10.60 | 14.50 | 5.72 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.40 | 24.20 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions