
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.45 | 5.50 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.60 | 3.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.65 | 2.30 | 2.54 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.90 | 1.40 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.45 | 1.85 | 0.60 | 1.15 | 0.12 | 25.00 % | 23 | 217 | 4/04/2025 |
6.00 | 0.10 | 0.45 | 0.23 | 0.275 | 0.10 | 76.92 % | 3 | 117 | 4/04/2025 |
7.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 168 | - |
8.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.50 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.30 | 85.71 % | 51 | 67 | 4/04/2025 |
6.00 | 1.05 | 1.50 | 1.20 | 1.275 | 0.30 | 33.33 % | 2 | 88 | 4/04/2025 |
7.00 | 2.10 | 2.30 | 2.10 | 2.20 | 1.35 | 180.00 % | 50 | 76 | 4/04/2025 |
8.00 | 2.85 | 3.30 | 3.20 | 3.075 | 1.65 | 106.45 % | 1 | 10 | 4/04/2025 |
9.00 | 3.80 | 4.30 | 1.40 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 5.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.50 | 7.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.70 | 9.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions