Invesco S&P MidCap 400 P... RFV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) Options

Invesco S&P MidCap 400 Pure Value ETF (RFV)

109.2421

-0.7833

( -0.71% )

Updated: 09:42:12

Delayed by 15 minutes

RFV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	8.60	12.80	0.00	10.70	0.00	0.00 %	0	0	-
100.00	7.70	11.90	0.00	9.80	0.00	0.00 %	0	0	-
101.00	6.80	11.00	0.00	8.90	0.00	0.00 %	0	0	-
102.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
103.00	5.20	9.30	0.00	7.25	0.00	0.00 %	0	0	-
104.00	4.40	8.50	0.00	6.45	0.00	0.00 %	0	0	-
105.00	3.70	7.70	0.00	5.70	0.00	0.00 %	0	0	-
106.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
107.00	2.30	6.20	0.00	4.25	0.00	0.00 %	0	0	-
108.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
109.00	1.50	4.70	0.00	3.10	0.00	0.00 %	0	0	-
110.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
111.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
112.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
113.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
107.00	0.35	3.80	0.00	2.075	0.00	0.00 %	0	0	-
108.00	0.75	4.10	0.00	2.425	0.00	0.00 %	0	0	-
109.00	1.15	4.50	0.00	2.825	0.00	0.00 %	0	0	-
110.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
111.00	2.15	5.40	12.46	3.775	0.00	0.00 %	0	10	-
112.00	2.45	6.40	0.00	4.425	0.00	0.00 %	0	0	-
113.00	3.00	7.10	14.36	5.05	0.00	0.00 %	0	10	-
114.00	3.80	7.80	0.00	5.80	0.00	0.00 %	0	0	-
115.00	4.40	8.70	0.00	6.55	0.00	0.00 %	0	0	-
116.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
117.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
118.00	7.10	11.30	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.737 (78.23%)	243.7M
OMHOhmyhome Ltd	US$ 3.56 (75.37%)	50.04M
LGMKLogicMark Inc	US$ 0.022 (70.54%)	1.85B
WLDSWearable Devices Ltd	US$ 1.85 (54.17%)	34.5M
DMNDamon Inc	US$ 0.0055 (44.74%)	1.95B
IXHLIncannex Healthcare Ltd	US$ 0.14005 (-77.04%)	11.37M
PTPIPetros Pharmaceuticals Inc	US$ 0.0228 (-60.62%)	120.53M
TOIIWOncology Institute Inc	US$ 0.0638 (-33.54%)	18.52k
AGMHAGM Group Holdings Inc	US$ 0.09715 (-27.50%)	185.14M
ZYBTZhengye Biotechnology Holding Ltd	US$ 10.50 (-25.80%)	374.45k
DMNDamon Inc	US$ 0.0055 (44.74%)	1.95B
LGMKLogicMark Inc	US$ 0.022 (70.54%)	1.85B
WWWW International Inc	US$ 0.737 (78.23%)	243.7M
BONBon Natural Life Ltd	US$ 0.0795 (22.31%)	207.32M
AGMHAGM Group Holdings Inc	US$ 0.09715 (-27.50%)	185.14M

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote

NYBob

NYBob 16 years ago

Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08

NYBob

NYBob 17 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008

NYBob

NYBob 17 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008

Invesco S&P MidCap 400 P...

Australia SSA Bonds UCIT...

Kraneshares Msci China A...

Thermo Fisher Scientific

GraniteShares 3x Short M...

Xtrackers Esg Usd Emergi...

Xtrackers Japan Net Zero...

Amundi MSCI Emerging Mar...

Western Alliance Bancorp...

Global X Fintech UCITS E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions