Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.10 | 11.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.10 | 9.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.50 | 8.40 | 4.50 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 7.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.10 | 6.40 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.15 | 3.80 | 2.25 | 2.475 | 0.00 | 0.00 % | 0 | 201 | - |
10.00 | 0.70 | 3.20 | 2.75 | 1.95 | 1.15 | 71.88 % | 1 | 140 | 08:50:32 |
11.00 | 1.80 | 2.00 | 1.95 | 1.90 | 1.05 | 116.67 % | 28 | 86 | 08:54:37 |
12.00 | 0.65 | 1.95 | 1.25 | 1.30 | 0.50 | 66.67 % | 12 | 125 | 08:35:34 |
13.00 | 0.70 | 1.05 | 0.85 | 0.875 | 0.35 | 70.00 % | 58 | 41 | 08:55:37 |
14.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
19.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 88 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.20 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.10 | 2.70 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.30 | 3.20 | 2.40 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 2.80 | 3.40 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.25 | 5.10 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.15 | 6.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.10 | 7.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 10.20 | 9.35 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions