ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

12.555
1.57
( 14.24% )
Updated: 12:05:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.007.8011.300.009.550.000.00 %00-
4.006.8010.300.008.550.000.00 %00-
5.005.809.300.007.550.000.00 %00-
6.004.508.404.506.450.000.00 %00-
7.003.807.400.005.600.000.00 %00-
8.002.506.403.004.450.000.00 %02-
9.001.153.802.252.4750.000.00 %0201-
10.000.353.201.601.7750.000.00 %0140-
11.000.901.901.701.400.8088.89 %18608:31:06
12.001.051.751.651.400.90120.00 %2112509:33:19
13.000.700.900.500.800.000.00 %041-
14.000.002.800.000.000.000.00 %00-
15.000.501.000.850.750.000.00 %13012:05:36
16.000.052.300.001.1750.000.00 %00-
17.000.002.500.000.000.000.00 %00-
18.000.150.350.150.250.000.00 %034-
19.000.002.000.000.000.000.00 %00-
20.000.551.000.550.7750.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.100.250.100.1750.000.00 %088-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.501.050.500.7750.000.00 %03-
9.000.352.200.351.2750.000.00 %08-
10.000.201.300.000.750.000.00 %00-
11.001.102.701.101.900.000.00 %01-
12.000.453.202.401.8250.000.00 %08-
13.002.803.802.803.300.000.00 %06-
14.002.004.300.003.150.000.00 %00-
15.001.255.100.003.1750.000.00 %00-
16.002.156.000.004.0750.000.00 %00-
17.003.107.300.005.200.000.00 %00-
18.004.007.900.005.950.000.00 %00-
19.004.908.800.006.850.000.00 %00-
20.005.9010.209.358.050.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

Discussion

View Full Feed
Doubledown75 Doubledown75 2 minutes ago
1:92 GSR complete manipulated crap:(
I do like this SPY move though:)
SPY
cableguy cableguy 2 minutes ago
He stated it in his last post, I just copied and pasted it but forgot to italic the post.

Bubae Re: linkvest post# 20676

Tuesday, February 25, 2025 12:21:36 PM

Post# 20681 of 20684
Fence sitters? They know the company is converting, hang ba
ASII
Hoskuld Hoskuld 3 minutes ago
None of that makes any sense, BAR123. CM converts all his options to shares except those shares he needs to liquidate to cover transaction costs. Insider buys are NBD. And CM isn't going anywhere: 11 years of planning play out this year.

Short covering will happen when it happens.
AVXL
lifeonthefarm lifeonthefarm 3 minutes ago
just trade em...your young....make $$$$....don't TRUST ANYONE....period....noone ..trust yourself...they are all SCAMS and all posters are out for themselves...think multi level ponzi
IGPK
PennyMillions852 PennyMillions852 3 minutes ago
No, its just your impression, thats why you NEVER judge a book by its cover, and you cannot tell an expression thru a messageboard. Im WAY GREEN HERE!
IGPK
ace65 ace65 3 minutes ago
Nice to see you here!!...i have seen your picks go crazy in the past.
Lets do it here..amazing news insider buying no dilution and a mega short imo.
Been watching GTSM for months selling.
VAYK
makinezmoney makinezmoney 3 minutes ago
$TIPT: You said it............ definitely volume flow now

Just cracked $22................ shes on a roll.


GO $TIPT
TIPT
JoJr JoJr 4 minutes ago
Bring on the bashers... my ignore button works well.

I did buy more ... whoooo hoooo !!!
RDAR
Monksdream Monksdream 4 minutes ago
Partial 52 week lows
CCCC CERO CISS CNSP CRBU CRKN CYN
CCCC CISS CNSP
Trooperstocks Trooperstocks 4 minutes ago
$BURU Nuburu (NYSE:BURU) Friday announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Doubledown75 Doubledown75 4 minutes ago
Get out the disco ball and put on them platform shoes, Kate.....cuz el toro is going full blown MAGA!!!
AABB
Trooperstocks Trooperstocks 4 minutes ago
$BURU Nuburu (NYSE:BURU) Friday announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
camarotyphoon camarotyphoon 4 minutes ago
you must be new in this game
HPNN
Hole shot King Hole shot King 4 minutes ago
lets hope so the past years are depressing
BRTX
cojoboy cojoboy 4 minutes ago
I sold a couple @ 80. And I mean a couple..lol
IGPK
Prudent Capitalist Prudent Capitalist 5 minutes ago
I sent all of NCT's question to Jim sims in an e-mail, and his responses are set out below in red:

Jim:

A few timely questions if you are able to respond substantively:


First: What are the potential ramifications for NioCorp regarding t
NB
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
You are delusional with some mental issues .
FCEL
jbsliverer jbsliverer 5 minutes ago
Sales down, Musk worth up.

Tesla sales almost halve in Europe as Musk faces criticism over Trump ties
https://www.theguardian.com/technology/2025/feb/25/tesla-sales-europe-elon-musk-donald-trump-afd
Tech billionaire, a close adviser to the US president, is a vocal suppor
zab zab 5 minutes ago
https://www.newsweek.com/elon-musk-loses-11-billion-2025-tesla-2023506

Today Tesla stock is down about 25 points

https://capital.com/tesla-shareholder-who-owns-the-most-tsla-stock

Today Musk lost another 10 billion dollars, having a wonderful day, and his
Yahsho Yahsho 5 minutes ago
See the buying frenzy or can’t you? My little post had that much impact? You think I’m just some sucker posting? Big players lurking confused.

It doesn’t take a lot to move this stock. Longs keep holding the line. Shorts keep shorting. You’ll be trapped worst then game stop. There’s
CYDY
Gmenfan Gmenfan 5 minutes ago
The upside-down election of Trump

By George W. Shuster
Some on the left might argue that Trump campaigned by the same script in 2024. After all, “Make America Great Again” has a very general resonance, capable of including a lot of greatness. Yet, Trump was actually very differ
Gmenfan Gmenfan 5 minutes ago
The upside-down election of Trump

By George W. Shuster
Some on the left might argue that Trump campaigned by the same script in 2024. After all, “Make America Great Again” has a very general resonance, capable of including a lot of greatness. Yet, Trump was actually very differ

Your Recent History

Delayed Upgrade Clock