We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 70 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1,022 | Day's Range | 1.00 - 1.20 |
| Open | 1.20 | Prev Close | 1.15 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.70 | 5.50 | 5.35 | 0.00 % | 0 | 1 |
| 24.00 | 3.90 | 4.40 | 4.10 | -2.38 % | 4 | 52 |
| 25.00 | 2.90 | 3.20 | 3.03 | -5.31 % | 8 | 26 |
| 26.00 | 2.00 | 2.25 | 2.25 | 0.00 % | 0 | 120 |
| 27.00 | 1.05 | 1.15 | 1.12 | -2.61 % | 70 | 1,022 |
| 28.00 | 0.30 | 0.35 | 0.31 | -16.22 % | 219 | 4,423 |
| 29.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 162 | 2,254 |
| 30.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 262 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 23 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 87 |
| 26.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 941 |
| 27.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 22 | 1,457 |
| 28.00 | 0.25 | 0.35 | 0.30 | 7.14 % | 199 | 1,301 |
| 29.00 | 0.90 | 1.10 | 0.95 | 18.75 % | 4 | 189 |
| 30.00 | 1.65 | 2.65 | 1.90 | 0.00 % | 0 | 0 |
| 31.00 | 2.65 | 3.10 | 2.79 | 0.00 % | 0 | 0 |
| 32.00 | 1.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
