ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28.17
0.02
(0.07%)
Closed February 27 3:00PM
28.18
0.01
( 0.04% )
Pre Market: 4:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.009.3011.000.0010.150.000.00 %00-
19.007.8010.700.009.250.000.00 %00-
20.006.709.708.208.200.000.00 %01-
21.005.708.900.007.300.000.00 %00-
22.005.806.505.806.150.000.00 %00-
23.005.105.404.175.250.000.00 %05-
24.003.904.504.484.200.000.00 %09-
25.003.003.503.473.250.278.44 %1122/27/2025
26.002.052.602.302.3250.000.00 %026-
27.001.301.401.301.350.000.00 %0373-
28.000.500.600.550.550.047.84 %993,9822/27/2025
29.000.050.100.050.075-0.04-44.44 %4164,4272/27/2025
30.000.010.050.050.030.04400.00 %152492/27/2025
31.000.040.050.040.0450.000.00 %031-
32.000.020.150.020.0850.000.00 %022-
33.000.000.200.000.000.000.00 %00-
34.000.000.050.000.000.000.00 %00-
35.000.000.150.000.000.000.00 %00-
36.000.000.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.050.000.000.000.00 %00-
19.000.000.300.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.030.050.030.040.000.00 %132/27/2025
24.000.020.100.020.060.000.00 %013-
25.000.050.050.050.050.000.00 %02-
26.000.040.100.040.070.000.00 %0125-
27.000.050.100.100.0750.0111.11 %161,3392/27/2025
28.000.250.300.300.2750.000.00 %9631,6162/27/2025
29.000.801.750.751.275-0.15-16.67 %11732/27/2025
30.001.501.951.701.725-0.05-2.86 %212/27/2025
31.002.402.900.002.650.000.00 %00-
32.003.704.304.904.000.000.00 %102/27/2025
33.004.704.900.004.800.000.00 %00-
34.004.307.304.705.800.000.00 %05-
35.005.407.900.006.650.000.00 %00-
36.006.409.500.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
12
PMAXPowell Max Ltd
US$ 0.6432
(80.67%)
17.17M
ARBBARB IOT Group Ltd
US$ 0.8278
(72.46%)
4.29M
CBUSCibus Inc
US$ 2.82
(47.64%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
SPGCSacks Parente Golf Inc
US$ 0.199
(-50.99%)
4.47M
CJMBCallan JMB Inc
US$ 3.50
(-24.08%)
108
DCGODocGo Inc
US$ 3.01
(-23.21%)
9.61k
DLODLocal Ltd
US$ 10.68
(-22.33%)
5.29k
IOVAIovance Biotherapeutics Inc
US$ 4.16
(-20.91%)
124.19k
PMAXPowell Max Ltd
US$ 0.6432
(80.67%)
17.17M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3147
(38.51%)
16.53M
SPGCSacks Parente Golf Inc
US$ 0.199
(-50.99%)
4.47M
ARBBARB IOT Group Ltd
US$ 0.8278
(72.46%)
4.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.38
(-0.72%)
3.46M

Your Recent History

Delayed Upgrade Clock