We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.10 | 5.40 | 5.35 | 0.00 % | 0 | 1 |
| 24.00 | 3.70 | 3.90 | 3.90 | -4.88 % | 1 | 56 |
| 25.00 | 2.70 | 3.10 | 2.76 | -4.17 % | 1 | 27 |
| 26.00 | 1.75 | 2.00 | 2.05 | 0.00 % | 0 | 123 |
| 27.00 | 0.85 | 0.95 | 0.88 | -16.19 % | 14 | 936 |
| 28.00 | 0.15 | 0.20 | 0.16 | -40.74 % | 98 | 5,750 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 33 | 2,479 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 263 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 23 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 135 |
| 26.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 960 |
| 27.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 78 | 1,701 |
| 28.00 | 0.30 | 0.35 | 0.32 | 23.08 % | 234 | 1,875 |
| 29.00 | 1.25 | 1.40 | 1.25 | 13.64 % | 2 | 43 |
| 30.00 | 1.75 | 2.45 | 2.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.00 | 5.30 | 2.79 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
