
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 3.20 | 6.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.80 | 5.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.85 | 4.90 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 2.45 | 2.65 | 2.40 | 0.00 | 0.00 % | 0 | 75 | - |
10.50 | 1.85 | 1.95 | 1.01 | 1.90 | 0.00 | 0.00 % | 0 | 515 | - |
11.00 | 1.35 | 1.50 | 1.25 | 1.425 | -0.56 | -30.94 % | 2 | 1,098 | 3/21/2025 |
11.50 | 0.90 | 1.00 | 0.89 | 0.95 | -0.31 | -25.83 % | 8 | 407 | 3/21/2025 |
12.00 | 0.50 | 0.55 | 0.53 | 0.525 | -0.24 | -31.17 % | 31 | 1,602 | 3/21/2025 |
12.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.23 | -52.27 % | 61 | 427 | 3/21/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 164 | 281 | 3/21/2025 |
13.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 7 | 135 | 3/21/2025 |
14.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 276 | - |
14.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 2,373 | - |
15.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 42 | - |
11.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
11.50 | 0.10 | 0.70 | 0.09 | 0.40 | 0.04 | 80.00 % | 60 | 293 | 3/21/2025 |
12.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.01 | -7.69 % | 197 | 271 | 3/21/2025 |
12.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.11 | 45.83 % | 22 | 45 | 3/21/2025 |
13.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
13.50 | 1.10 | 1.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.55 | 1.70 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.80 | 2.20 | 2.10 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 1.55 | 2.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.90 | 3.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.80 | 6.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions