ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

67.88
-1.20
( -1.73% )
Updated: 11:19:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.008.6012.300.0010.450.000.00 %00-
59.007.4011.300.009.350.000.00 %00-
60.007.4010.304.608.850.000.00 %010-
61.006.608.900.007.750.000.00 %00-
62.005.508.400.006.950.000.00 %00-
63.004.707.500.006.100.000.00 %00-
64.003.806.000.004.900.000.00 %00-
65.003.005.205.734.100.000.00 %03-
66.002.004.401.153.200.000.00 %011-
67.001.253.602.802.4250.000.00 %020-
68.000.602.501.701.55-1.00-37.04 %104010:04:27
69.000.402.700.101.550.000.00 %072-
70.000.202.251.001.2250.000.00 %01-
71.000.051.950.001.000.000.00 %00-
72.000.001.700.000.000.000.00 %00-
73.000.001.600.000.000.000.00 %00-
74.000.001.450.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
76.000.001.350.000.000.000.00 %00-
77.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.001.350.000.000.000.00 %00-
59.000.150.400.280.2750.000.00 %047-
60.001.001.351.001.1750.000.00 %01-
61.000.001.350.000.000.000.00 %00-
62.000.001.400.000.000.000.00 %00-
63.000.001.500.000.000.000.00 %00-
64.000.001.600.000.000.000.00 %00-
65.002.601.802.602.200.000.00 %013-
66.000.001.950.000.000.000.00 %00-
67.000.452.351.001.400.000.00 %03-
68.000.552.650.001.600.000.00 %00-
69.001.153.202.002.1750.000.00 %3008:36:57
70.001.953.800.002.8750.000.00 %00-
71.002.604.600.003.600.000.00 %00-
72.003.505.400.004.450.000.00 %00-
73.004.507.000.005.750.000.00 %00-
74.005.407.600.006.500.000.00 %00-
75.006.609.000.007.800.000.00 %00-
76.007.409.700.008.550.000.00 %00-
77.008.5011.000.009.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.18515
(220.33%)
1.14B
OSRHOSR Holdings Inc
US$ 3.4498
(115.61%)
65.65M
VVPRVivoPower International PLC
US$ 4.11
(81.86%)
122.56M
OCEAOcean Biomedical Inc
US$ 0.0964
(69.72%)
338.36M
SURGSurgePays Inc
US$ 2.14
(55.07%)
61.42M
BACKIMAC Holdings Inc
US$ 0.072
(-64.00%)
1.1M
ACRVAcrivon Therapeutics Inc
US$ 3.3276
(-38.26%)
844.54k
TNONTenon Medical Inc
US$ 2.5189
(-32.83%)
15.7M
HUMAHumacyte Inc
US$ 2.04
(-29.04%)
14.87M
ICGIntchains Group Ltd
US$ 3.05
(-25.97%)
117.6k
PTPIPetros Pharmaceuticals Inc
US$ 0.18515
(220.33%)
1.14B
OCEAOcean Biomedical Inc
US$ 0.0964
(69.72%)
338.36M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0699
(38.14%)
166.24M
NVDANVIDIA Corporation
US$ 113.8277
(-5.69%)
151.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6898
(-9.79%)
132.84M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Coincidence or inside info??

https://media.gettr.com/group7/getter/2025/03/26/12/518d3618-c9ae-959a-04ff-6838710954b6/cb1235f4a9f1925ff62777f71274df67_768x0.jpg
WALLnut WALLnut 2 minutes ago
While the FDA doesn't directly "approve" clinical trials conducted in India, it does accept data from clinical investigations conducted outside the United States to support medical device applications and submissions, including those in India.

Here's a more detailed breakdown:
RDGL
Major Profits Major Profits 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965689
GVSI
satter satter 3 minutes ago
I misunderstood as I did not realize you were referring to issuing financials.

Hard to tell when, but lack of communication and what is the hold up.
RNVA
tw0122 tw0122 3 minutes ago
.23 back to premarket highs + 280% exit mandatory cash it all in $$$.Been busy shorting the markets but always some good penny plays 
PTPI
Teddytropics Teddytropics 3 minutes ago
Can someone translate this minced into negativity statement?

Is it what I think it is..?

ie he is neither following what is unfolding or he's not following what is unfolding?

And/or is it worth thinking about?

Maybe not..

No
CNNA
3Angels120702 3Angels120702 3 minutes ago
Even at today's volume $19k won't pay off much debt. Schlenk has really screwed over shareholders for years.
MWWC
ColdDarkHole ColdDarkHole 4 minutes ago
It wasnt me it was the mods. Keep whining.
NB
jacksonjohn jacksonjohn 4 minutes ago
Same one that said it was over subscribed?
SEV
linkvest linkvest 4 minutes ago
ASK slaps are coming in but are traded as a black half tick discount trade at .006 instead of .0061
IGPK
OMOLIVES OMOLIVES 4 minutes ago
It starts converting in 6 Months:

Conversion Mechanics. Lender has the right at any time after the six-month anniversary of the Effective Date until the Outstanding Balance has been paid in full, at its election, to convert (“Conversion”) all or any portion of the Outstanding Balance
HMBL
PayMEmf PayMEmf 4 minutes ago
Lqmt 10-12cents should be base, if news comes about this could go parabolic. Licensing fees in automotive assemblies need to come about and could carry a hefty price tag...
LQMT
Trooperstocks Trooperstocks 4 minutes ago
$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. www.nuburu.net
BURU
hayward hayward 4 minutes ago
Looks like our new board is acting like our old board when it comes to activist investors ! Figures maybe they needed some comic strips presentations like Denner did

Michael
AMRN
Trooperstocks Trooperstocks 4 minutes ago
$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. www.nuburu.net
BURU
Banjo50 Banjo50 4 minutes ago
Well, Bobby what seems to be your problem? I thought you were a big time swing trader with Biel. Buy at .0001. Sell at .0003. Triple your money with one move.
BIEL
PennyMillions852 PennyMillions852 5 minutes ago
It’s a humbling feeling for sure, lots of emotions to process. I have worked straight for 38 years and never once been fired or laid off from any job!! Corporate America can be a bitch…
IGPK
blackcat blackcat 5 minutes ago
Well then- let's charge everyone on that chat!

Kyle Griffin? ?@kylegriffin1.bsky.social?


NBC News: The Espionage Act contains a provision making it crime to disclose national defense secrets "through gross negligence."

The law does not require in
JakBqk JakBqk 5 minutes ago
I'm looking to make hundreds of thousands here myself 🤑
Whomever is still hanging on to shares here are my friends at the table

Just another gambler looking for a place to eat 🎰🥤🍔🍟🍦cause I'm m fat asf
PHIL
jaws57 jaws57 5 minutes ago
Thanks, I will add to my BTC watch list. Ive traded both of these many times in past.
It by itself can make good money but it can frustrate also. BTC goes up and MARA goes down or sideways. Then it will spike for no reason.
ducci1 ducci1 5 minutes ago
Back in the Old Days--FXY//SPY was a mainstay ---Very Popular !!
SPY
Trooperstocks Trooperstocks 5 minutes ago
$COEP #Nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
declaes declaes 5 minutes ago
Hey, misrerfishman. 
The only stock Bubae is holding is OMID. So maybe you should go irritate him over there. Bubae bought this at 0.05, now trading at 0.017. He only had money to buy 3000 shares bc he lost all his money in the past. OMID will soon go BK I hear. They don't even have a woring
OMID
Trooperstocks Trooperstocks 5 minutes ago
$COEP #Nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP