
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.30 | 6.50 | 6.30 | 5.40 | 0.00 | 0.00 % | 0 | 290 | - |
21.50 | 5.00 | 6.00 | 4.70 | 5.50 | -0.85 | -15.32 % | 6 | 30 | 4/17/2025 |
22.00 | 4.40 | 4.80 | 5.05 | 4.60 | -0.60 | -10.62 % | 29 | 81 | 4/17/2025 |
22.50 | 3.85 | 4.40 | 4.30 | 4.125 | -0.90 | -17.31 % | 11 | 173 | 4/17/2025 |
23.00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 0.00 % | 0 | 315 | - |
23.50 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00 % | 0 | 59 | - |
24.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 307 | - |
24.50 | 2.72 | 3.10 | 3.17 | 2.91 | -0.92 | -22.49 % | 13 | 41 | 4/17/2025 |
25.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 190 | - |
25.50 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 49 | - |
26.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 255 | - |
26.50 | 1.78 | 2.25 | 2.04 | 2.015 | -0.41 | -16.73 % | 192 | 66 | 4/17/2025 |
27.00 | 1.81 | 2.07 | 2.01 | 1.94 | -0.47 | -18.95 % | 238 | 161 | 4/17/2025 |
27.50 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 90 | - |
28.00 | 1.28 | 1.65 | 1.60 | 1.465 | -1.04 | -39.39 % | 156 | 205 | 4/17/2025 |
28.50 | 0.94 | 2.02 | 1.30 | 1.48 | -1.55 | -54.39 % | 39 | 5 | 4/17/2025 |
29.00 | 1.16 | 1.38 | 1.21 | 1.27 | -0.59 | -32.78 % | 112 | 79 | 4/17/2025 |
29.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 1.01 | 1.36 | 1.14 | 1.185 | -0.36 | -24.00 % | 291 | 273 | 4/17/2025 |
30.50 | 0.78 | 1.14 | 0.99 | 0.96 | -1.19 | -54.59 % | 25 | 111 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,482 | - |
21.50 | 0.30 | 0.41 | 0.32 | 0.355 | -0.26 | -44.83 % | 33 | 42 | 4/17/2025 |
22.00 | 0.39 | 0.46 | 0.41 | 0.425 | -0.35 | -46.05 % | 159 | 116 | 4/17/2025 |
22.50 | 0.40 | 0.59 | 0.52 | 0.495 | -0.34 | -39.53 % | 4 | 44 | 4/17/2025 |
23.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 280 | - |
23.50 | 0.80 | 0.91 | 0.85 | 0.855 | -0.35 | -29.17 % | 24 | 15 | 4/17/2025 |
24.00 | 0.96 | 1.11 | 1.02 | 1.035 | -0.48 | -32.00 % | 85 | 140 | 4/17/2025 |
24.50 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 90 | - |
25.50 | 1.55 | 1.86 | 1.90 | 1.705 | -0.02 | -1.04 % | 16 | 19 | 4/17/2025 |
26.00 | 1.77 | 2.18 | 1.99 | 1.975 | -0.50 | -20.08 % | 101 | 91 | 4/17/2025 |
26.50 | 2.08 | 2.49 | 2.20 | 2.285 | -0.15 | -6.38 % | 14 | 33 | 4/17/2025 |
27.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 114 | - |
27.50 | 2.18 | 3.00 | 2.82 | 2.59 | -0.83 | -22.74 % | 29 | 15 | 4/17/2025 |
28.00 | 2.86 | 3.60 | 3.25 | 3.23 | 0.10 | 3.17 % | 17 | 122 | 4/17/2025 |
28.50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 3.25 | 4.10 | 3.68 | 3.675 | -0.32 | -8.00 % | 3 | 22 | 4/17/2025 |
29.50 | 4.30 | 4.85 | 4.31 | 4.575 | -0.26 | -5.69 % | 2 | 6 | 4/17/2025 |
30.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 44 | - |
30.50 | 5.05 | 5.85 | 5.32 | 5.45 | -0.23 | -4.14 % | 12 | 17 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions