
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.30 | 10.30 | 9.87 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 8.30 | 9.20 | 12.55 | 8.75 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 7.40 | 8.20 | 11.90 | 7.80 | 0.00 | 0.00 % | 0 | 32 | - |
61.00 | 6.50 | 7.20 | 7.65 | 6.85 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 5.50 | 6.20 | 5.60 | 5.85 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 4.70 | 5.80 | 5.98 | 5.25 | 0.00 | 0.00 % | 0 | 96 | - |
64.00 | 3.70 | 4.30 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 2.95 | 3.40 | 3.10 | 3.175 | 0.00 | 0.00 % | 0 | 204 | - |
66.00 | 2.30 | 2.45 | 2.33 | 2.375 | -0.01 | -0.43 % | 1 | 266 | 08:45:07 |
67.00 | 1.60 | 1.70 | 1.60 | 1.65 | -0.05 | -3.03 % | 9 | 116 | 09:01:34 |
68.00 | 1.00 | 1.15 | 1.07 | 1.075 | -0.03 | -2.73 % | 13 | 212 | 09:06:25 |
69.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.03 | -4.76 % | 16 | 344 | 09:04:05 |
70.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.03 | -9.09 % | 6 | 459 | 08:52:11 |
71.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 10 | 595 | 08:57:04 |
72.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 55 | 542 | 08:53:23 |
73.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 657 | - |
74.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 250 | - |
75.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 245 | - |
76.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 63 | - |
77.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 140 | - |
61.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
62.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.07 | -30.43 % | 1 | 62 | 08:47:54 |
63.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 1 | 120 | 08:30:09 |
64.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 3 | 149 | 08:51:28 |
65.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.11 | -20.00 % | 3 | 293 | 09:07:34 |
66.00 | 0.60 | 0.70 | 0.64 | 0.65 | -0.16 | -20.00 % | 3 | 273 | 09:05:06 |
67.00 | 0.90 | 1.00 | 0.97 | 0.95 | -0.22 | -18.49 % | 9 | 2,724 | 09:04:12 |
68.00 | 1.30 | 1.40 | 1.38 | 1.35 | -0.12 | -8.00 % | 1 | 556 | 08:46:49 |
69.00 | 1.85 | 1.95 | 2.10 | 1.90 | 0.00 | 0.00 % | 0 | 3,284 | - |
70.00 | 2.50 | 2.70 | 2.91 | 2.60 | 0.09 | 3.19 % | 5 | 1,000 | 08:37:38 |
71.00 | 3.10 | 3.80 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 307 | - |
72.00 | 4.10 | 4.50 | 4.24 | 4.30 | -0.57 | -11.85 % | 1 | 27 | 08:53:39 |
73.00 | 5.10 | 5.80 | 3.15 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 6.10 | 6.80 | 5.50 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.30 | 8.60 | 4.79 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.90 | 9.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions