ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 400 Mid Cap ETF

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

45.91
-0.54
(-1.16%)
Closed April 07 3:00PM
46.46
0.55
(1.20%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.002.607.600.005.100.000.00 %00-
42.001.806.800.004.300.000.00 %00-
43.000.705.700.003.200.000.00 %00-
44.000.305.300.002.800.000.00 %00-
45.000.055.000.002.5250.000.00 %00-
46.000.055.000.002.5250.000.00 %00-
47.000.055.000.002.5250.000.00 %00-
48.000.004.800.000.000.000.00 %00-
49.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
51.000.004.800.000.000.000.00 %00-
52.000.004.800.000.000.000.00 %00-
53.000.004.800.000.000.000.00 %00-
54.000.140.950.140.5450.000.00 %04-
55.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.004.800.000.000.000.00 %00-
42.000.004.800.000.000.000.00 %00-
43.000.004.800.000.000.000.00 %00-
44.000.054.800.002.4250.000.00 %00-
45.000.604.800.252.700.000.00 %104/07/2025
46.000.054.800.002.4250.000.00 %00-
47.000.105.100.002.600.000.00 %00-
48.000.405.400.002.900.000.00 %00-
49.001.206.200.003.700.000.00 %00-
50.002.207.200.004.700.000.00 %00-
51.002.907.900.005.400.000.00 %00-
52.003.708.700.506.200.000.00 %02-
53.004.609.600.007.100.000.00 %00-
54.005.6010.600.008.100.000.00 %00-
55.006.6011.600.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
604.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
465.2M
DMNDamon Inc
US$ 0.0145
(4.32%)
442.25M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
390.32M

Discussion

View Full Feed
otterman otterman 1 minute ago
Yes I do hate when they take their lies directly from the filings and company updates.

I mean its one thing to pick lies from the pumper crew posts but when they start posting actual company related information that can be verified, well thats just dirty pool.
DBMM
ruskie1 ruskie1 1 minute ago
Let me just summarize what dimes is trying to tell y’all

Thompson has been bullshitting you all the whole time… kind of happens in the investment world !!…lol !!
KBLB
navycmdr navycmdr 2 minutes ago
https://www.realestatenews.com/2025/04/07/how-would-privatizing-fannie-mae-freddie-mac-impact-buyers
FNMA
Minddoc7 Minddoc7 2 minutes ago
Most shares purchased at the $10.00 level were acquired prior to the IPO and needed to be transferred from Equity to the buyer's brokerage before they could be sold.
It's always wiser to know all the facts before making derogatory comments and looking ignorant.
NMAX
arizona1 arizona1 2 minutes ago
Crowded! What are their names?
Sammy boy Sammy boy 3 minutes ago
Dow futures + 650, Daddy has spoken !
TSLA
bigsur25 bigsur25 4 minutes ago
It seems MONI demise may have been greaty exaggerated .
MONI
doug573 doug573 4 minutes ago
They could have been doing that since the buyout and didn't. TheGlobe.com domain is worthless to them. It's the shell that has the value. Any organic traffic the domain has is legacy platform traffic from an IBM 386!
TGLO
navycmdr navycmdr 5 minutes ago
Freddie Mac, Fannie Mae stocks rise following Pulte remarks

Published 04/07/2025, 12:56 PM

https://www.investing.com/news/stock-market-news/freddie-mac-fannie-mae-stocks-rise-following-pulte-remarks-93CH-3971882

On Monday, shares of Freddie Mac and Fannie
FNMA
otterman otterman 6 minutes ago
Yes, exactly what Im looking for. Tks
BB
Sammy boy Sammy boy 7 minutes ago
I hope it goes in the 30’s. Don’t own it and wouldn’t buy a Nike product for the life of me!
NKE
otterman otterman 8 minutes ago
Nokia maybe
BB
Fai 2 Fai 2 8 minutes ago
Impressive day 2,500 buy at .002 = $5 😂 
JNSH
Topgun21 Topgun21 9 minutes ago
Bought hand over fist BGC!
$STAI severely underpriced!

They have that big expo and I expect some MAJOR CONTRACTS from it!

NO DEBT

NO dilution

No convertibles debt

Tiny float
Trades clean!

Massive
STAI
Topgun21 Topgun21 11 minutes ago
Copper incoming CJ!!
$TWOH CHOO! CHOO!!

$TWOH amazing!!
TWOH
Zorax Zorax 12 minutes ago
I thought this launch was later this week, but I was mistaken. It's Tuesday am. Like in 2 hours. But anyways, the ISS is unrecognizable now if anyone remembers the early days.

https://plus.nasa.gov/scheduled-video/soyuz-ms-27-launch-with-jonny-kim/

https://plus.nasa.gov
sam1933 sam1933 13 minutes ago
Big things brewing behind the scenes at HEDERA : https://www.cryptoninjas.net/news/hashgraph-announces-hashsphere-permissioned-blockchain-for-compliant-finance/
Hashgraph, the company behind the Hedera Hashgraph network, is set to launch HashSphere, a private and permissioned blockchain platf
HBARUSD
StockItOut StockItOut 13 minutes ago
chirp... ... chirp... ...
XERI
cableguy cableguy 14 minutes ago
why would you want to do that? listen to how it sounds? sounds. All the worlds countries 195 of them are calling to set parameters, the US markets will overcome and adapt, these countries have been ripping off the USA by relying on free U S tariffs while they stomp on us, screw that, I want NO FEDFE
ASII
KISSINGER KISSINGER 16 minutes ago
I do not think you have any serious capital so you shouldnt be so concerned.
AHRO
sortagreen sortagreen 16 minutes ago
good
Sammy boy Sammy boy 16 minutes ago
Yeah, yeah and last week as well as the week before!
FMCC