ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 400 Mid Cap ETF

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

52.39
-0.33
(-0.63%)
At close: March 26 3:00PM
52.39
0.00
( 0.00% )
After Hours: 3:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.003.907.700.005.800.000.00 %00-
48.002.906.700.004.800.000.00 %00-
49.002.055.900.003.9750.000.00 %00-
50.001.054.900.002.9750.000.00 %00-
51.000.254.000.002.1250.000.00 %00-
52.000.003.200.000.000.000.00 %00-
53.000.002.600.000.000.000.00 %00-
54.001.201.001.201.100.000.00 %02-
55.000.002.200.000.000.000.00 %00-
56.000.001.250.000.000.000.00 %00-
57.000.282.050.281.1650.000.00 %07-
58.000.002.050.000.000.000.00 %00-
59.000.002.050.000.000.000.00 %00-
60.000.052.050.051.050.000.00 %037-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.002.100.000.000.000.00 %00-
48.000.002.100.000.000.000.00 %00-
49.000.001.350.000.000.000.00 %00-
50.000.002.250.000.000.000.00 %00-
51.000.002.350.000.000.000.00 %00-
52.000.502.550.501.5250.000.00 %02-
53.000.002.800.000.000.000.00 %00-
54.000.003.600.000.000.000.00 %00-
55.000.454.300.002.3750.000.00 %00-
56.001.405.400.003.400.000.00 %00-
57.002.406.400.004.400.000.00 %00-
58.003.307.400.005.350.000.00 %00-
59.004.308.400.006.350.000.00 %00-
60.005.309.400.007.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTECGreenland Technologies Holding Corporation
US$ 2.2099
(68.69%)
5.42M
BGLCBioNexus Gene Lab Corporation
US$ 0.4974
(55.44%)
10.22M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.081
(30.02%)
8.27M
OCEAOcean Biomedical Inc
US$ 0.1019
(21.74%)
30.29M
OXBROxbridge Re Holdings Ltd
US$ 2.42
(14.96%)
57.62k
AREBAmerican Rebel Holdings Inc
US$ 0.103
(-24.26%)
4.75M
BHILBenson Hill Inc
US$ 0.19
(-23.69%)
155.25k
PTPIPetros Pharmaceuticals Inc
US$ 0.1165
(-13.70%)
13.49M
MVISMicrovision Inc
US$ 1.20
(-13.67%)
1.39M
AERTAeries Technology Inc
US$ 0.54
(-13.48%)
5.11k
OCEAOcean Biomedical Inc
US$ 0.1019
(21.74%)
30.29M
LCIDLucid Group Inc
US$ 2.355
(0.00%)
16.13M
PTPIPetros Pharmaceuticals Inc
US$ 0.1165
(-13.70%)
13.49M
DMNDamon Inc
US$ 0.043
(10.54%)
11.09M
BGLCBioNexus Gene Lab Corporation
US$ 0.4974
(55.44%)
10.22M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
How about Pokemon cards? Sunny ought to like that.
SDRC
getmoreshares getmoreshares 5 minutes ago
???????????????????????????
CGAC
Horseman Country Horseman Country 5 minutes ago
Prudence isn’t your flex, dude.

You're just the boy who cried "wall".



FNMA
chen1992 chen1992 6 minutes ago
Thanks! I’m going to put the “Reverse Merger Potential” up to the front of the intro board as I believe it is the most important reason we are all here. People shouldn’t have to scroll down to read it
TGLO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
one near term event that shorts fear most is AVXL taking a partner, especially one that arrives with a boatload of cash. Moreover, the partnering mating dance is usually conducted covertly, and only revealed at completion (a valid short squeeze fear for the shorts). Even for the most well informed s
AVXL
dinogreeves dinogreeves 7 minutes ago
Back to the norm

$0.480.00 (0.00%)
Bid x Size
$0.45 x --
Ask x Size
$0.49 x --
TGLO
budfoxfun budfoxfun 7 minutes ago
The CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate r
SGTM
gitreal gitreal 7 minutes ago
So you've made a few bucks? Does it bother you even a tiny bit that some gullible sucker's money is now in your pocket? I assume not.
NBRI
Lurker3 Lurker3 8 minutes ago
Whats lwlg going to show, a few bottles with different colered perk? Lol
LWLG
CR500 CR500 8 minutes ago
If management is setting the stage for a stock buyback to lower the number of shares, they're not going to have to spend much to do so. I'm preparing for a significant average down and share count gain if this keeps.lowering.
RDAR
MagnetLover MagnetLover 8 minutes ago
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExODFiYWluYWcxc2ZyM3UzeWZtZXk1bW02MmVjamVuaTdraDE2eTIyMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/jUwpNzg9IcyrK/giphy.gif
FLCX
oceans11 oceans11 8 minutes ago
Mind listing a few of those "better scams"?Asking for a friend...
DPLS
100lbStriper 100lbStriper 8 minutes ago
Netlist Fourth Quarter 2024 Earnings Conference Call and Webcast
Thursday, March 27, 2025 at 12:00 PM EDT
https://event.choruscall.com/mediaframe/webcast.html?webcastid=N8CeMQUF
NLST
mgland mgland 9 minutes ago
You see this from yesterday?....................
https://finance.yahoo.com/news/teespring-marketplace-relaunches-pioneering-ai-190500620.html
Teespring Marketplace Relaunches: Pioneering AI-Driven Shopping Experiences in the Expanding $250 Billion Creator Economy
Amaze Holdings,
meixatech meixatech 9 minutes ago
Yeah, I, Mr. Patient, is getting a bit impatient. Perhaps we will have a breakout with the new quarter?
RSPI
PegnVA PegnVA 10 minutes ago
I'm sure FOX has a weather person Trump would gladly name to lead the Dept of Defense.
glenn1919 glenn1919 10 minutes ago
OCEA.....LYT.....OXBR....NVFY.....GTEC.....BGLC......................................................a/h
BGLC GTEC LYT
iateclube iateclube 10 minutes ago
Thanks, thorough as always. So maybe Liquidmetal without a revenue contract will fire up demand at Valencia Circle. Because as you say, things change. I sure hope so. As to Samsung, I believe that Apple had two reasons to put up $20 million for the CE rights. Preserve it for Apple if they ever
LQMT
northam43 northam43 10 minutes ago
SPX Weekly Chart. The Weekly dropped below the lower trend line (bottom green line), so not looking to good for the W-S-2 this week. Next week could be the possibility of a W-S-2 (Extreme Overdue) or a W-S-1 (Extreme Overdue).

https://investorshub.advfn.com/uimage/uploads/2025/3/26/
jimr1717 jimr1717 11 minutes ago
Noted and Correct ✅
HMBL
3Angels120702 3Angels120702 11 minutes ago
Maybe Roll sold his supposed 100 mil shareslol
MWWC
imklo imklo 11 minutes ago
This may be the most asinine thing ever posted here. Forgive 13+ million in debt? why on earth would they do that?
BIEL
glenn1919 glenn1919 11 minutes ago
oxbr.................................................................A/H
OXBR
northam43 northam43 11 minutes ago
SPX Weekly Chart. The Weekly dropped below the lower trend line (bottom green line), so not looking to good for the W-S-2 this week. Next week could be the possibility of a W-S-2 (Extreme Overdue) or a W-S-1 (Extreme Overdue).

https://investorshub.advfn.com/uimage/uploads/2025/3/26/
pitcook pitcook 11 minutes ago
“ I see the sell side for IVDN on Level II has moved higher today and the bids are rising too. No doubt this is the result of the excellent news ”

Innovative Designs, Inc. (IVDN)
0.2300
-0.0900
(-28.12%)

I sent the PR to some other potential inve