Direxion Daily S&P 500 B... SPUU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
116.00	8.40	13.30	0.00	10.85	0	-
117.00	7.80	12.70	0.00	10.25	0	-
118.00	7.00	12.00	0.00	9.50	0	-
119.00	6.30	11.30	0.00	8.80	0	-
120.00	5.40	10.30	0.00	7.85	0	-
121.00	5.10	10.00	0.00	7.55	0	-
122.00	4.30	9.20	0.00	6.75	0	-
123.00	3.80	8.70	0.00	6.25	0	-
124.00	3.20	8.10	0.00	5.65	0	-
125.00	2.50	7.50	4.95	5.00	1	-
126.00	2.00	7.00	0.00	4.50	0	-
127.00	1.60	6.50	8.45	4.05	1	-
128.00	1.00	6.00	0.00	3.50	0	-
129.00	0.60	5.50	0.00	3.05	0	-
130.00	0.20	5.10	0.00	2.65	0	-
131.00	0.00	4.60	0.00	0.00	0	-
132.00	0.00	4.20	0.00	0.00	0	-
133.00	0.00	3.70	0.00	0.00	0	-
134.00	0.00	3.40	0.00	0.00	0	-
135.00	0.00	3.00	0.80	0.80	1	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

116.00

8.40

13.30

0.00

10.85

0.00

0.00 %

117.00

7.80

12.70

0.00

10.25

0.00

0.00 %

118.00

7.00

12.00

0.00

9.50

0.00

0.00 %

119.00

6.30

11.30

0.00

8.80

0.00

0.00 %

120.00

5.40

10.30

0.00

7.85

0.00

0.00 %

121.00

5.10

10.00

0.00

7.55

0.00

0.00 %

122.00

4.30

9.20

0.00

6.75

0.00

0.00 %

123.00

3.80

8.70

0.00

6.25

0.00

0.00 %

124.00

3.20

8.10

0.00

5.65

0.00

0.00 %

125.00

2.50

7.50

4.95

5.00

0.00

0.00 %

126.00

2.00

7.00

0.00

4.50

0.00

0.00 %

127.00

1.60

6.50

8.45

4.05

0.00

0.00 %

128.00

1.00

6.00

0.00

3.50

0.00

0.00 %

129.00

0.60

5.50

0.00

3.05

0.00

0.00 %

130.00

0.20

5.10

0.00

2.65

0.00

0.00 %

131.00

0.00

4.60

0.00

0.00 %

132.00

0.00

4.20

0.00

0.00 %

133.00

0.00

3.70

0.00

0.00 %

134.00

0.00

3.40

0.00

0.00 %

135.00

0.00

3.00

0.80

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
116.00	0.60	4.80	8.10	2.70	1	-
117.00	0.80	5.00	8.80	2.90	1	-
118.00	1.00	5.50	0.00	3.25	0	-
119.00	1.30	5.70	0.00	3.50	0	-
120.00	1.70	6.00	6.45	3.85	0	-
121.00	1.90	6.50	7.03	4.20	1	-
122.00	2.30	6.80	7.60	4.55	1	-
123.00	2.90	7.20	0.00	5.05	0	-
124.00	3.20	7.70	0.00	5.45	0	-
125.00	3.70	7.90	0.00	5.80	0	-
126.00	4.10	8.40	0.00	6.25	0	-
127.00	4.60	8.90	0.00	6.75	0	-
128.00	5.00	9.40	0.00	7.20	0	-
129.00	4.90	9.80	0.00	7.35	0	-
130.00	6.20	11.10	8.50	8.65	0	-
131.00	6.80	11.80	0.00	9.30	0	-
132.00	7.50	12.40	0.00	9.95	0	-
133.00	7.90	12.80	0.00	10.35	0	-
134.00	8.90	13.90	0.00	11.40	0	-
135.00	9.70	14.60	19.57	12.15	2	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

116.00

0.60

4.80

8.10

2.70

0.00

0.00 %

117.00

0.80

5.00

8.80

2.90

0.00

0.00 %

118.00

1.00

5.50

0.00

3.25

0.00

0.00 %

119.00

1.30

5.70

0.00

3.50

0.00

0.00 %

120.00

1.70

6.00

6.45

3.85

0.00

0.00 %

121.00

1.90

6.50

7.03

4.20

0.00

0.00 %

122.00

2.30

6.80

7.60

4.55

0.00

0.00 %

123.00

2.90

7.20

0.00

5.05

0.00

0.00 %

124.00

3.20

7.70

0.00

5.45

0.00

0.00 %

125.00

3.70

7.90

0.00

5.80

0.00

0.00 %

126.00

4.10

8.40

0.00

6.25

0.00

0.00 %

127.00

4.60

8.90

0.00

6.75

0.00

0.00 %

128.00

5.00

9.40

0.00

7.20

0.00

0.00 %

129.00

4.90

9.80

0.00

7.35

0.00

0.00 %

130.00

6.20

11.10

8.50

8.65

0.00

0.00 %

131.00

6.80

11.80

0.00

9.30

0.00

0.00 %

132.00

7.50

12.40

0.00

9.95

0.00

0.00 %

133.00

7.90

12.80

0.00

10.35

0.00

0.00 %

134.00

8.90

13.90

0.00

11.40

0.00

0.00 %

135.00

9.70

14.60

19.57

12.15

0.00

0.00 %

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.27 (25.50%)	284.47k
NWTNNWTN Inc	US$ 0.3937 (11.85%)	351
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
XRTXXORTX Therapeutics Inc	US$ 1.18 (9.26%)	6.69k
TNFATNF Pharmaceuticals Inc	US$ 0.24 (9.09%)	402.15k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	244.16k
ULYUrgent ly Inc	US$ 6.76 (-11.52%)	73.71k
RETOReTo Eco Solutions Inc	US$ 3.49 (-10.05%)	16.84k
PBMPsyence Biomedical Ltd	US$ 0.497 (-9.60%)	9.82k
OMEXOdyssey Marine Exploration Inc	US$ 1.39 (-7.95%)	6.45M
WWWW International Inc	US$ 0.3949 (-0.18%)	30.14M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	7.37M
DMNDamon Inc	US$ 0.0035 (0.00%)	7.11M
OMEXOdyssey Marine Exploration Inc	US$ 1.39 (-7.95%)	6.45M
RTCBaijiayun Group Ltd	US$ 0.31 (-4.73%)	4.67M

Symbol

Price

Vol.

WWWW International Inc

US$ 0.3949

(-0.18%)

30.14M

GNLNGreenlane Holdings Inc

US$ 0.0123

(-0.81%)

7.37M

DMNDamon Inc

US$ 0.0035

(0.00%)

7.11M

OMEXOdyssey Marine Exploration Inc

US$ 1.39

(-7.95%)

6.45M

RTCBaijiayun Group Ltd

US$ 0.31

(-4.73%)

4.67M

$SPUU DD Notes ~ http://www.ddnotesmaker.com/SPUU

bullish

$SPUU recent news/filings

## source: finance.yahoo.com

Wed, 05 Nov 2014 12:30:28 GMT ~ Upcoming Reverse Splits for Several Leveraged Direxion ETFs

read full: http://finance.yahoo.com/news/upcoming-reverse-splits-several-leveraged-123028520.html
*********************************************************

Fri, 17 Oct 2014 20:20:00 GMT ~ Direxion Investments Announces Reverse Share Splits Of Four Leveraged ETFs

[PR Newswire] - NEW YORK, Oct. 17, 2014 /PRNewswire/ -- Direxion Investments, an ally for both strategic and tactical investors seeking to solve for better investment outcomes, has announced it will execute reverse share ...

read full: http://finance.yahoo.com/news/direxion-investments-announces-reverse-share-202000939.html
*********************************************************

Thu, 29 May 2014 13:00:58 GMT ~ iShares Launches Four Bond ETFs; Direxion Debuts S&P Bull Fund

read full: http://finance.yahoo.com/news/ishares-launches-four-bond-etfs-130058313.html
*********************************************************

$SPUU charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$SPUU company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/SPUU/company-info
Ticker: $SPUU
OTC Market Place: Not Available
CIK code: not found
Company name: Direxion Shares ETF Trust
Incorporated In:

Business Description:

$SPUU share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$SPUU extra dd links

Company name: Direxion Shares ETF Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SPUU+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SPUU+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SPUU+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/news - http://finance.yahoo.com/q/h?s=SPUU+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SPUU/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SPUU+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SPUU
DTCC (dtcc.com): http://search2.dtcc.com/?q=Direxion+Shares+ETF+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Direxion+Shares+ETF+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Direxion+Shares+ETF+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SPUU
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SPUU&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SPUU
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SPUU+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SPUU+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SPUU
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SPUU
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SPUU+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/SPUU/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SPUU+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SPUU.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SPUU
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SPUU
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SPUU
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SPUU:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SPUU
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SPUU

$SPUU DD Notes ~ http://www.ddnotesmaker.com/SPUU

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily S&P 500 Bull 2X Shares New (SPUU)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

SPUU Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily S&P 500 Bull 2X Shares New (SPUU) Options

Direxion Daily S&P 500 Bull 2X Shares New (SPUU)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

SPUU Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free