We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.44 | Volume | 1,832 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.49 | Open Interest | 1,222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.63 | Last Trade | 11/21/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 5.32 | 5.37 | 5.24 | -30.41 % | 885 | 748 |
| 585.00 | 4.44 | 4.49 | 4.59 | -30.77 % | 1,832 | 1,222 |
| 586.00 | 3.60 | 3.64 | 3.50 | -39.02 % | 3,077 | 2,425 |
| 587.00 | 2.86 | 2.89 | 2.81 | -44.47 % | 8,697 | 3,344 |
| 588.00 | 2.18 | 2.19 | 2.11 | -52.15 % | 22,754 | 4,113 |
| 589.00 | 1.60 | 1.61 | 1.61 | -57.29 % | 44,733 | 5,323 |
| 590.00 | 1.12 | 1.13 | 1.12 | -64.33 % | 111,468 | 8,866 |
| 591.00 | 0.75 | 0.76 | 0.77 | -70.50 % | 110,354 | 6,164 |
| 592.00 | 0.49 | 0.50 | 0.49 | -77.21 % | 112,593 | 7,009 |
| 593.00 | 0.30 | 0.31 | 0.30 | -82.86 % | 80,469 | 4,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 0.24 | 0.25 | 0.25 | -64.79 % | 60,040 | 4,451 |
| 585.00 | 0.36 | 0.37 | 0.36 | -60.00 % | 67,854 | 8,124 |
| 586.00 | 0.52 | 0.53 | 0.54 | -51.35 % | 77,401 | 5,868 |
| 587.00 | 0.76 | 0.77 | 0.80 | -42.45 % | 89,672 | 7,824 |
| 588.00 | 1.08 | 1.09 | 1.08 | -34.94 % | 96,348 | 7,999 |
| 589.00 | 1.50 | 1.51 | 1.52 | -24.75 % | 83,817 | 3,383 |
| 590.00 | 2.01 | 2.03 | 2.05 | -15.29 % | 64,973 | 8,464 |
| 591.00 | 2.63 | 2.66 | 2.63 | -8.36 % | 43,818 | 1,835 |
| 592.00 | 3.38 | 3.41 | 3.26 | -4.68 % | 16,918 | 1,312 |
| 593.00 | 4.18 | 4.22 | 4.05 | -0.74 % | 16,674 | 1,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
