We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 78,346 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 8,124 | Day's Range | 0.07 - 0.85 |
| Open | 0.07 | Prev Close | 0.90 | Last Trade | 11/21/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 4.88 | 4.92 | 4.84 | -4.35 % | 8,637 | 3,344 |
| 588.00 | 4.00 | 4.05 | 3.99 | -9.52 % | 27,735 | 4,113 |
| 589.00 | 3.18 | 3.22 | 3.10 | -17.77 % | 61,970 | 5,323 |
| 590.00 | 2.43 | 2.46 | 2.43 | -22.61 % | 139,411 | 8,866 |
| 591.00 | 1.78 | 1.79 | 1.75 | -32.95 % | 136,171 | 6,164 |
| 592.00 | 1.22 | 1.23 | 1.22 | -43.26 % | 147,317 | 7,009 |
| 593.00 | 0.78 | 0.79 | 0.78 | -55.43 % | 129,156 | 4,871 |
| 594.00 | 0.46 | 0.47 | 0.48 | -64.96 % | 79,832 | 3,705 |
| 595.00 | 0.25 | 0.26 | 0.26 | -75.24 % | 102,764 | 10,165 |
| 596.00 | 0.13 | 0.14 | 0.13 | -83.75 % | 45,850 | 8,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.25 | 0.26 | 0.25 | -82.01 % | 92,007 | 7,824 |
| 588.00 | 0.37 | 0.38 | 0.39 | -76.51 % | 132,509 | 7,999 |
| 589.00 | 0.54 | 0.55 | 0.55 | -72.77 % | 103,506 | 3,383 |
| 590.00 | 0.79 | 0.80 | 0.80 | -66.94 % | 113,087 | 8,464 |
| 591.00 | 1.12 | 1.13 | 1.15 | -59.93 % | 53,900 | 1,835 |
| 592.00 | 1.55 | 1.57 | 1.57 | -54.09 % | 31,909 | 1,312 |
| 593.00 | 2.12 | 2.14 | 2.19 | -46.32 % | 17,880 | 1,790 |
| 594.00 | 2.80 | 2.84 | 2.71 | -42.34 % | 1,859 | 1,089 |
| 595.00 | 3.59 | 3.63 | 3.53 | -33.90 % | 1,882 | 1,703 |
| 596.00 | 4.42 | 4.52 | 4.52 | -31.20 % | 623 | 1,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
