We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.61 | Volume | 17 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.41 | Last Trade | 11/21/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 5.01 | 5.06 | 5.00 | -1.19 % | 8,718 | 3,344 |
| 588.00 | 4.12 | 4.16 | 4.01 | -9.07 % | 30,757 | 4,113 |
| 589.00 | 3.28 | 3.32 | 3.22 | -14.59 % | 57,986 | 5,323 |
| 590.00 | 2.51 | 2.54 | 2.48 | -21.02 % | 140,341 | 8,866 |
| 591.00 | 1.84 | 1.85 | 1.84 | -29.50 % | 139,890 | 6,164 |
| 592.00 | 1.27 | 1.28 | 1.28 | -40.47 % | 129,518 | 7,009 |
| 593.00 | 0.81 | 0.82 | 0.80 | -54.29 % | 134,043 | 4,871 |
| 594.00 | 0.49 | 0.50 | 0.48 | -64.96 % | 108,874 | 3,705 |
| 595.00 | 0.26 | 0.27 | 0.26 | -75.24 % | 104,422 | 10,165 |
| 596.00 | 0.13 | 0.14 | 0.14 | -82.50 % | 61,720 | 8,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.21 | 0.22 | 0.22 | -84.17 % | 107,572 | 7,824 |
| 588.00 | 0.32 | 0.33 | 0.33 | -80.12 % | 120,824 | 7,999 |
| 589.00 | 0.48 | 0.49 | 0.49 | -75.74 % | 121,396 | 3,383 |
| 590.00 | 0.70 | 0.71 | 0.71 | -70.66 % | 119,620 | 8,464 |
| 591.00 | 1.02 | 1.03 | 1.04 | -63.76 % | 62,023 | 1,835 |
| 592.00 | 1.45 | 1.46 | 1.47 | -57.02 % | 35,131 | 1,312 |
| 593.00 | 1.99 | 2.01 | 2.02 | -50.49 % | 11,278 | 1,790 |
| 594.00 | 2.65 | 2.69 | 2.72 | -42.13 % | 1,954 | 1,089 |
| 595.00 | 3.44 | 3.47 | 3.50 | -34.46 % | 1,941 | 1,703 |
| 596.00 | 4.25 | 4.36 | 4.86 | -26.03 % | 359 | 1,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
