US Dollar vs RUB Quote - USDRUB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

102.86673

Price Change

0.0669

Change %

0.07%

Name

US Dollar vs Russian Ruble

Symbol

USDRUB

Market

Forex

102.84112 Day's Range 102.88446

82.73772 52 Week Range 4,566.21

Bid

102.86242

Ask

102.87104

Open

102.78895

High

102.88446

Low

102.84112

Previous Close

102.79979

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

(RTTNews) - The Russian ruble appreciated against the U.S. dollar in the European session on Monday. The Russian ruble touched 91.53 against the greenback, setting a 5-day high. The currency is...

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

(RTTNews) - The Russian ruble fell against the U.S. dollar on Friday, following the death of jailed opposition leader Alexei Navalny in an Arctic Circle jail. The authorities said that Navalny...

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

(RTTNews) - The Russian Ruble appreciated against the U.S. dollar in the European session on Friday, as Russia's central bank raised the key rate by 200 basis points amid stubborn inflation...

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

(RTTNews) - The Russian ruble declined against the U.S. dollar in the European session on Thursday, as Russia's central bank reduced its key rate by 300 basis points as challenging external...

Period	Change	Change %	Open	High	Low
1	-0.37123	-0.359586725658	103.23796	105.42353	101.5254	FX
4	-0.84381	-0.813620293559	103.71054	113.15815	98.774592	FX
12	8.632709	9.16092607361	94.234021	113.15815	91.991327	FX
26	14.717994	16.6967726003	88.148736	113.15815	84.543315	FX
52	9.97173	10.7344098175	92.895	4566.21	82.737719	FX
156	29.21673	39.669694501	73.65	4566.21	50.575	FX
260	40.38503	64.6349731201	62.4817	4566.21	50.575	FX

Indices

Commodities

Forex

XIC	39.38	0.29	0.74%
US500	5,921.20	60.20	1.03%
US30	42,975.00	522.00	1.23%
US100	2,968.40	84.50	2.93%
DJI	42,840.26	498.02	1.18%
SP500	5,930.85	63.77	1.09%
COMPX	19,572.60	199.83	1.03%

USDCAD

1.43615

-0.01%

USDJPY

156.5895

0.04%

EURUSD

1.04422

0.09%

USDGBP

0.795

-0.07%

USDAUD

1.59728

-0.13%

USDHKD

7.77084

-0.02%

USDBRL

6.0805

-0.09%

USDINR

85.07

0.14%

USDCHF

0.8935

0.05%

EURJPY

163.4895

0.11%

GBPJPY

196.96

0.11%

EURGBP

0.8302

0.02%

EURCHF

0.9332

0.15%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.695	0.16	0.23%
OILBRENT	72.90	0.185	0.25%
NATGAS	3.5215	0.004	0.11%
XAUUSD	2,627.26	3.29	0.13%
XAGUSD	29.6395	-0.036	-0.12%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.124	0.005	0.12%

USDCAD	1.4362	-0.0001	0.00%
EURCAD	1.49943	0.001	0.07%
CADUSD	0.6963	-0.043	-5.81%
CADEUR	0.6669	-0.0005	-0.07%
JPYUSD	0.0064	-0.00	-0.02%
GBPUSD	1.25759	0.0007	0.05%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

US Dollar vs Russian Ruble (USDRUB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

USDRUB Latest News

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

US Dollar vs Russian Ruble (USDRUB) Share Price

US Dollar vs Russian Ruble (USDRUB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

USDRUB Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free