US Dollar vs RUB Quote - USDRUB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

101.28453

Price Change

0.6831

Change %

0.68%

Name

US Dollar vs Russian Ruble

Symbol

USDRUB

Market

Forex

100.46998 Day's Range 101.45142

82.73772 52 Week Range 4,566.21

Bid

101.28024

Ask

101.28883

Open

100.59807

High

101.45142

Low

100.46998

Previous Close

100.6014

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

(RTTNews) - The Russian ruble appreciated against the U.S. dollar in the European session on Monday. The Russian ruble touched 91.53 against the greenback, setting a 5-day high. The currency is...

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

(RTTNews) - The Russian ruble fell against the U.S. dollar on Friday, following the death of jailed opposition leader Alexei Navalny in an Arctic Circle jail. The authorities said that Navalny...

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

(RTTNews) - The Russian Ruble appreciated against the U.S. dollar in the European session on Friday, as Russia's central bank raised the key rate by 200 basis points amid stubborn inflation...

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

(RTTNews) - The Russian ruble declined against the U.S. dollar in the European session on Thursday, as Russia's central bank reduced its key rate by 300 basis points as challenging external...

Period	Change	Change %	Open	High	Low
1	2.78498	2.82740378002	98.49955	101.45142	98.479037	FX
4	5.325959	5.55026918856	95.958571	101.45142	95.478995	FX
12	9.784922	10.6939496397	91.499608	101.45142	87.074407	FX
26	10.98453	12.1644850498	90.3	4566.21	82.737719	FX
52	12.72953	14.374716278	88.555	4566.21	82.737719	FX
156	27.72653	37.6934255961	73.558	4566.21	50.575	FX
260	37.46173	58.6964689735	63.8228	4566.21	50.575	FX

Indices

Commodities

Forex

XIC	40.35	0.38	0.95%
US500	5,921.35	16.35	0.28%
US30	43,804.00	375.00	0.86%
US100	2,854.60	-5.70	-0.20%
DJI	43,776.25	367.78	0.85%
SP500	5,933.34	16.23	0.27%
COMPX	18,886.63	-79.52	-0.42%

USDCAD

1.39575

-0.09%

USDJPY

154.49

-0.52%

EURUSD

1.04873

-0.56%

USDGBP

0.7934

0.39%

USDAUD

1.5367

0.07%

USDHKD

7.78334

0.00%

USDBRL

5.8271

0.95%

USDINR

84.51715

0.16%

USDCHF

0.8856

0.22%

EURJPY

162.017

-1.07%

GBPJPY

194.7005

-0.92%

EURGBP

0.8321

-0.16%

EURCHF

0.929

-0.32%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.755	0.715	1.04%
OILBRENT	73.485	0.645	0.89%
NATGAS	3.5365	0.153	4.52%
XAUUSD	2,666.955	14.53	0.55%
XAGUSD	30.81685	-0.1106	-0.36%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1528	-0.033	-0.79%

USDCAD	1.39636	-0.0007	-0.05%
EURCAD	1.46443	-0.0087	-0.59%
CADUSD	0.7162	0.0003	0.05%
CADEUR	0.6829	0.0041	0.60%
JPYUSD	0.0065	0.00	0.47%
GBPUSD	1.25996	-0.0054	-0.43%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

US Dollar vs Russian Ruble (USDRUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

USDRUB Latest News

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

US Dollar vs Russian Ruble (USDRUB) Share Price

US Dollar vs Russian Ruble (USDRUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

USDRUB Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App