We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.84 | Volume | 110 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 5,430 | Day's Range | 1.74 - 2.36 |
| Open | 2.36 | Prev Close | 2.06 | Last Trade | 2/11/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 10.76 | 10.83 | 10.63 | 1.05 % | 956 | 13,603 |
| 601.00 | 10.04 | 10.10 | 10.02 | 3.41 % | 284 | 2,167 |
| 602.00 | 9.33 | 9.39 | 9.21 | -0.32 % | 956 | 2,233 |
| 603.00 | 8.65 | 8.69 | 8.63 | 0.82 % | 2,702 | 1,887 |
| 604.00 | 7.98 | 8.02 | 8.01 | 4.57 % | 1,445 | 2,727 |
| 605.00 | 7.34 | 7.38 | 7.35 | 1.94 % | 1,211 | 5,199 |
| 606.00 | 6.71 | 6.76 | 6.73 | 1.97 % | 334 | 2,440 |
| 607.00 | 6.12 | 6.16 | 5.98 | 1.53 % | 294 | 1,870 |
| 608.00 | 5.54 | 5.58 | 5.59 | 5.67 % | 603 | 2,670 |
| 609.00 | 5.00 | 5.04 | 4.91 | 1.24 % | 533 | 2,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 4.18 | 4.22 | 4.21 | -8.28 % | 2,789 | 13,562 |
| 601.00 | 4.46 | 4.49 | 4.45 | -8.44 % | 419 | 3,546 |
| 602.00 | 4.75 | 4.79 | 4.74 | -9.37 % | 618 | 2,026 |
| 603.00 | 5.07 | 5.11 | 5.08 | -7.64 % | 1,462 | 2,942 |
| 604.00 | 5.41 | 5.45 | 5.41 | -7.99 % | 1,593 | 2,546 |
| 605.00 | 5.77 | 5.82 | 5.77 | -8.12 % | 5,615 | 6,614 |
| 606.00 | 6.16 | 6.21 | 6.07 | -9.13 % | 1,182 | 3,040 |
| 607.00 | 6.57 | 6.62 | 6.61 | -4.48 % | 1,163 | 2,806 |
| 608.00 | 7.01 | 7.06 | 7.15 | -2.99 % | 786 | 2,027 |
| 609.00 | 7.41 | 7.85 | 7.60 | -2.56 % | 68 | 3,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
