
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 12.50 | 13.60 | 11.48 | 13.05 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 8.00 | 8.60 | 9.40 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 3.70 | 4.20 | 3.80 | 3.95 | 0.90 | 31.03 % | 33 | 23 | 12:18:33 |
81.00 | 2.90 | 3.20 | 3.60 | 3.05 | -0.76 | -17.43 % | 2 | 27 | 10:01:18 |
82.00 | 2.25 | 2.50 | 2.45 | 2.375 | -1.05 | -30.00 % | 11 | 54 | 12:06:11 |
83.00 | 1.70 | 1.95 | 1.85 | 1.825 | -0.80 | -30.19 % | 27 | 70 | 12:25:21 |
84.00 | 1.10 | 1.40 | 2.05 | 1.25 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.60 | -41.38 % | 2 | 72 | 12:24:38 |
86.00 | 0.45 | 0.55 | 0.53 | 0.50 | -0.38 | -41.76 % | 8 | 136 | 12:22:24 |
87.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.28 | -48.28 % | 4 | 138 | 12:20:13 |
88.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.11 | -36.67 % | 13 | 128 | 12:19:01 |
89.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
91.00 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 80 | - |
92.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 127 | - |
75.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.08 | 66.67 % | 11 | 91 | 11:13:19 |
80.00 | 0.75 | 0.95 | 0.79 | 0.85 | 0.33 | 71.74 % | 26 | 189 | 11:57:35 |
81.00 | 0.90 | 1.30 | 0.80 | 1.10 | 0.18 | 29.03 % | 21 | 48 | 09:19:01 |
82.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.57 | 68.67 % | 7 | 78 | 12:05:52 |
83.00 | 1.75 | 1.95 | 1.67 | 1.85 | 0.67 | 67.00 % | 15 | 102 | 11:48:04 |
84.00 | 2.05 | 2.40 | 2.30 | 2.225 | 0.90 | 64.29 % | 3 | 33 | 12:28:47 |
85.00 | 2.45 | 3.00 | 2.25 | 2.725 | 0.52 | 30.06 % | 2 | 43 | 10:05:58 |
86.00 | 3.30 | 3.70 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 3.90 | 4.50 | 4.68 | 4.20 | 0.00 | 0.00 % | 0 | 19 | - |
88.00 | 4.70 | 5.40 | 6.10 | 5.05 | 0.00 | 0.00 % | 0 | 34 | - |
89.00 | 5.90 | 6.50 | 5.60 | 6.20 | 0.80 | 16.67 % | 2 | 5 | 10:43:35 |
90.00 | 6.70 | 7.60 | 5.99 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 7.70 | 8.80 | 6.50 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 8.80 | 9.60 | 4.26 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
Symbol | Price | Vol. |
---|---|---|
PTPIPetros Pharmaceuticals Inc | US$ 0.1831 (216.78%) | 1.37B |
OCEAOcean Biomedical Inc | US$ 0.1301 (129.05%) | 568.93M |
LYTLytus Technologies Holdings PTV Ltd | US$ 0.08225 (62.55%) | 207.23M |
NVDANVIDIA Corporation | US$ 113.6456 (-5.84%) | 185.71M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 10.4791 (-11.57%) | 160.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions